Cap Mercado $3.99T
2.71%
Volume 24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
Moedas
32.446
+22
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de DATACHAIN FOUNDATION (DC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00059997 | $0.00059988 | $0.0006001 | $0.00060008 | - | - |
| Jul-14 2025 | $0.00060009 | $0.00055993 | $0.00060013 | $0.00056018 | $11 | - |
| Jul-13 2025 | $0.00056015 | $0.0005591 | $0.00056027 | $0.00055932 | $19 | - |
| Jul-12 2025 | $0.00055936 | $0.00055915 | $0.00070034 | $0.00070013 | $5 | - |
| Jul-11 2025 | $0.00070016 | $0.00069991 | $0.00070031 | $0.00069991 | $2 | - |
| Jul-10 2025 | $0.00070006 | $0.00069985 | $0.00190019 | $0.00190019 | $2 | - |
| Jul-09 2025 | $0.00190019 | $0.00189991 | $0.00190042 | $0.00189991 | - | - |
| Jul-08 2025 | $0.00189992 | $0.00189959 | $0.00190055 | $0.00190007 | $11 | - |
| Jul-07 2025 | $0.00190007 | $0.00190007 | $0.00190007 | $0.00190007 | - | - |
| Jul-06 2025 | $0.00190007 | $0.00189987 | $0.00190082 | $0.00189996 | - | - |
| Jul-05 2025 | $0.00190024 | $0.00190013 | $0.00190065 | $0.00190055 | $1 | - |
| Jul-04 2025 | $0.00190055 | $0.00190055 | $0.00190055 | $0.00190055 | - | - |
| Jul-03 2025 | $0.00190055 | $0.00190055 | $0.00190055 | $0.00190055 | - | - |
| Jul-02 2025 | $0.00190055 | $0.00190055 | $0.00190055 | $0.00190055 | - | - |
| Jul-01 2025 | $0.00190055 | $0.00190055 | $0.00190055 | $0.00190055 | - | - |