Cap Mercado $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Moedas 32.814 +9
Trocas 885
Última atualização 3 Minutos atrás
DATACHAIN FOUNDATION DC

Preços históricos de DATACHAIN FOUNDATION (DC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00198966 $0.00160061 $0.0019904 $0.0016008 $1 -
Aug-18 2025 $0.00160086 $0.0016006 $0.00160148 $0.00160105 $2 -
Aug-17 2025 $0.00160103 $0.00112838 $0.00160137 $0.00112872 $43 -
Aug-16 2025 $0.00155134 $0.00130085 $0.00164565 $0.00139602 $42 -
Aug-15 2025 $0.00139614 $0.00139573 $0.00199032 $0.00199032 $3 -
Aug-14 2025 $0.00199032 $0.00198996 $0.00199065 $0.0019905 - -
Aug-13 2025 $0.00199044 $0.00149953 $0.00199063 $0.00149953 $2 -
Aug-12 2025 $0.00149953 $0.00149952 $0.00150021 $0.00150001 - -
Aug-11 2025 $0.00150022 $0.00150022 $0.00199106 $0.00198986 $12 -
Aug-10 2025 $0.00199008 $0.00198954 $0.00199026 $0.00199018 $1 -
Aug-09 2025 $0.00199028 $0.00198971 $0.00199028 $0.00199007 $6 -
Aug-08 2025 $0.00198992 $0.00198974 $0.00199108 $0.00199012 $30 -
Aug-07 2025 $0.00199031 $0.00198973 $0.00199061 $0.00198987 $1 -
Aug-06 2025 $0.00199015 $0.00119973 $0.00199015 $0.00119992 $12 -
Aug-05 2025 $0.00119985 $0.00119985 $0.0019902 $0.0019902 $19 -

Análise histórica e de mercado do preço de DATACHAIN FOUNDATION (DC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 694 dias, a partir do dia 26-09-2023.