Cap Mercado $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Moedas
33.545
+21
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de DATACHAIN FOUNDATION (DC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00100004 | $0.00070005 | $0.00100004 | $0.00070005 | - | - |
| Oct-26 2025 | $0.00069994 | $0.00069994 | $0.00200027 | $0.00200027 | $8 | - |
| Oct-25 2025 | $0.00200027 | $0.00200027 | $0.00200027 | $0.00200027 | - | - |
| Oct-24 2025 | $0.00200027 | $0.00200027 | $0.00200027 | $0.00200027 | - | - |
| Oct-23 2025 | $0.00200027 | $0.0019998 | $0.00200052 | $0.00200001 | - | - |
| Oct-22 2025 | $0.00199998 | $0.00067025 | $0.00200043 | $0.0011707 | $48 | - |
| Oct-21 2025 | $0.0011707 | $0.00117007 | $0.00117109 | $0.00117042 | - | - |
| Oct-20 2025 | $0.00117033 | $0.00070017 | $0.00117033 | $0.00070017 | $7 | - |
| Oct-19 2025 | $0.00070017 | $0.00070015 | $0.00070029 | $0.0007002 | - | - |
| Oct-18 2025 | $0.00070026 | $0.00065027 | $0.00070047 | $0.00065027 | $2 | - |
| Oct-17 2025 | $0.00065027 | $0.00065027 | $0.00065027 | $0.00065027 | - | - |
| Oct-16 2025 | $0.00065027 | $0.0006501 | $0.00065044 | $0.00065035 | - | - |
| Oct-15 2025 | $0.00065034 | $0.00065024 | $0.00065067 | $0.00065028 | $105 | - |
| Oct-14 2025 | $0.00065027 | $0.00065027 | $0.00090111 | $0.00090089 | $57 | - |
| Oct-13 2025 | $0.00090079 | $0.00070041 | $0.00090083 | $0.00070096 | $2 | - |