Cap Mercado $3.38T
1.92%
Volume 24h $299.48B
21.28%
BTC % 54.35%
-0.49%
ETH % 11.89%
3.86%
Moedas
33.790
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DATACHAIN FOUNDATION (DC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Nov-01 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-31 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-30 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-29 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-28 2025 | $0.00100004 | $0.00100004 | $0.00100004 | $0.00100004 | - | - |
| Oct-27 2025 | $0.00100004 | $0.00070005 | $0.00100004 | $0.00070005 | - | - |
| Oct-26 2025 | $0.00069994 | $0.00069994 | $0.00200027 | $0.00200027 | $8 | - |
| Oct-25 2025 | $0.00200027 | $0.00200027 | $0.00200027 | $0.00200027 | - | - |
| Oct-24 2025 | $0.00200027 | $0.00200027 | $0.00200027 | $0.00200027 | - | - |
| Oct-23 2025 | $0.00200027 | $0.0019998 | $0.00200052 | $0.00200001 | - | - |
| Oct-22 2025 | $0.00199998 | $0.00067025 | $0.00200043 | $0.0011707 | $48 | - |
| Oct-21 2025 | $0.0011707 | $0.00117007 | $0.00117109 | $0.00117042 | - | - |
| Oct-20 2025 | $0.00117033 | $0.00070017 | $0.00117033 | $0.00070017 | $7 | - |
| Oct-19 2025 | $0.00070017 | $0.00070015 | $0.00070029 | $0.0007002 | - | - |