Cap Mercado $4.24T
2.1%
Volume 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Moedas
33.109
+18
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de DataBroker DAO (DTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0003 | $0.00029995 | $0.00030009 | $0.00030003 | $9 | $25,279 |
| Sep-09 2025 | $0.00029998 | $0.00029986 | $0.00030002 | $0.00029997 | $9 | $25,278 |
| Sep-08 2025 | $0.00029999 | $0.00029999 | $0.00034008 | $0.00034001 | $9 | $25,279 |
| Sep-07 2025 | $0.00033998 | $0.00033993 | $0.00034012 | $0.00034009 | $2 | $28,649 |
| Sep-06 2025 | $0.00034009 | $0.0003399 | $0.00034019 | $0.00033998 | $2 | $28,658 |
| Sep-05 2025 | $0.00034004 | $0.00033999 | $0.00035012 | $0.00035 | $2 | $28,654 |
| Sep-04 2025 | $0.00035003 | $0.00034999 | $0.00035019 | $0.00035015 | $15 | $29,495 |
| Sep-03 2025 | $0.0003501 | $0.00034999 | $0.00035017 | $0.00035017 | $15 | $29,501 |
| Sep-02 2025 | $0.00034998 | $0.00034997 | $0.00035015 | $0.00035004 | $15 | $29,492 |
| Sep-01 2025 | $0.00035001 | $0.00034996 | $0.00035012 | $0.00035001 | $15 | $29,494 |
| Aug-31 2025 | $0.00035003 | $0.00034997 | $0.00035007 | $0.00035005 | $15 | $29,495 |
| Aug-30 2025 | $0.00035002 | $0.00032997 | $0.00035002 | $0.00033004 | $15 | $29,495 |
| Aug-29 2025 | $0.00033002 | $0.00032999 | $0.0003301 | $0.00032999 | $1 | $27,809 |
| Aug-28 2025 | $0.00033 | $0.00030996 | $0.00033004 | $0.00031001 | $1 | $27,807 |
| Aug-27 2025 | $0.00031003 | $0.00030996 | $0.0003101 | $0.00031003 | $36 | $26,125 |