Cap Mercado $3.42T
-2.23%
Volume 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Moedas
32.158
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de DataBroker DAO (DTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00088019 | $0.00088005 | $0.00088057 | $0.00088057 | $48 | $74,169 |
| Jun-16 2025 | $0.00088047 | $0.00087996 | $0.00088047 | $0.00088002 | $48 | $74,192 |
| Jun-15 2025 | $0.00088015 | $0.00088012 | $0.00088056 | $0.00088044 | $48 | $74,166 |
| Jun-14 2025 | $0.00088033 | $0.00088033 | $0.0011608 | $0.00104042 | $48 | $74,181 |
| Jun-13 2025 | $0.00104038 | $0.00104003 | $0.00104087 | $0.0010405 | $31 | $87,668 |
| Jun-12 2025 | $0.00104022 | $0.00103977 | $0.00119024 | $0.00119024 | $31 | $87,654 |
| Jun-11 2025 | $0.00119019 | $0.00118955 | $0.00119026 | $0.00119006 | $1 | $100,291 |
| Jun-10 2025 | $0.0011901 | $0.00091019 | $0.00119036 | $0.00091019 | $1 | $100,283 |
| Jun-09 2025 | $0.0009103 | $0.00091028 | $0.00091068 | $0.00091039 | $17 | $76,706 |
| Jun-08 2025 | $0.00091051 | $0.00085028 | $0.00091055 | $0.00085049 | $17 | $76,724 |
| Jun-07 2025 | $0.00085068 | $0.0008506 | $0.00085097 | $0.0008506 | $15 | $71,683 |
| Jun-06 2025 | $0.00085061 | $0.00085039 | $0.00118087 | $0.0011806 | $15 | $71,676 |
| Jun-05 2025 | $0.00118052 | $0.00117967 | $0.00118057 | $0.00118039 | $1 | $99,476 |
| Jun-04 2025 | $0.00118061 | $0.00118004 | $0.00118078 | $0.00118052 | $1 | $99,484 |
| Jun-03 2025 | $0.00118022 | $0.00118015 | $0.00118087 | $0.00118025 | $1 | $99,451 |