Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DataBroker DAO (DTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00051002 | $0.0005099 | $0.00051016 | $0.00050994 | $2 | $42,977 |
| Aug-19 2025 | $0.00050993 | $0.00050991 | $0.00051027 | $0.00051023 | $2 | $42,969 |
| Aug-18 2025 | $0.00051023 | $0.00051019 | $0.0005105 | $0.00051029 | $2 | $42,995 |
| Aug-17 2025 | $0.00051036 | $0.00051021 | $0.00051057 | $0.00051031 | $2 | $43,006 |
| Aug-16 2025 | $0.00051032 | $0.00051029 | $0.00051043 | $0.00051032 | $2 | $43,003 |
| Aug-15 2025 | $0.00051034 | $0.00051029 | $0.00051049 | $0.0005104 | $2 | $43,004 |
| Aug-14 2025 | $0.00051033 | $0.00050994 | $0.00051037 | $0.00051016 | $2 | $43,003 |
| Aug-13 2025 | $0.00051021 | $0.00050979 | $0.00051021 | $0.00050987 | $2 | $42,993 |
| Aug-12 2025 | $0.00050987 | $0.00050987 | $0.00051011 | $0.00051003 | $2 | $42,964 |
| Aug-11 2025 | $0.00051007 | $0.00050985 | $0.00051016 | $0.0005101 | $2 | $42,982 |
| Aug-10 2025 | $0.00051018 | $0.00050996 | $0.00051028 | $0.00051011 | $2 | $42,990 |
| Aug-09 2025 | $0.00051009 | $0.00051002 | $0.00051014 | $0.00051004 | $2 | $42,983 |
| Aug-08 2025 | $0.00051001 | $0.00051001 | $0.00051029 | $0.00051011 | $2 | $42,977 |
| Aug-07 2025 | $0.00051025 | $0.00051002 | $0.00051029 | $0.00051008 | $2 | $42,996 |
| Aug-06 2025 | $0.00051011 | $0.00050989 | $0.00051023 | $0.00050994 | $2 | $42,985 |