Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DataBroker DAO (DTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00034001 | $0.00033992 | $0.00050999 | $0.00050999 | $32 | $28,651 |
| Oct-26 2025 | $0.00050998 | $0.0005098 | $0.0005101 | $0.00051008 | $1 | $42,974 |
| Oct-25 2025 | $0.00051004 | $0.00050999 | $0.00051022 | $0.00051012 | $1 | $42,979 |
| Oct-24 2025 | $0.00051011 | $0.00050999 | $0.00051033 | $0.00051002 | $5 | $42,985 |
| Oct-23 2025 | $0.0005103 | $0.00051004 | $0.0005103 | $0.00051011 | $2 | $43,000 |
| Oct-22 2025 | $0.00051008 | $0.00050994 | $0.00051043 | $0.00051025 | $2 | $42,982 |
| Oct-21 2025 | $0.00051032 | $0.00051008 | $0.00051032 | $0.00051022 | $2 | $43,003 |
| Oct-20 2025 | $0.00051016 | $0.00051008 | $0.00051047 | $0.0005102 | $2 | $42,989 |
| Oct-19 2025 | $0.0005102 | $0.00051003 | $0.0005103 | $0.00051015 | $2 | $42,992 |
| Oct-18 2025 | $0.00051021 | $0.00051011 | $0.00051028 | $0.00051022 | $2 | $42,993 |
| Oct-17 2025 | $0.00051016 | $0.00050993 | $0.00051037 | $0.0005101 | $2 | $42,989 |
| Oct-16 2025 | $0.00051009 | $0.00051009 | $0.00051035 | $0.00051024 | $2 | $42,983 |
| Oct-15 2025 | $0.00051017 | $0.00051016 | $0.00051048 | $0.00051024 | $2 | $42,990 |
| Oct-14 2025 | $0.00051027 | $0.00051019 | $0.0005106 | $0.00051044 | $2 | $42,998 |
| Oct-13 2025 | $0.00051056 | $0.00051027 | $0.00051061 | $0.00051056 | $2 | $43,023 |