Cap Mercado $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Moedas
32.814
+10
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Data Universe (SN13), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $5.280 | $5.227 | $5.538 | $5.486 | $82,931 | - |
| Aug-18 2025 | $5.499 | $5.401 | $5.795 | $5.795 | $239,747 | - |
| Aug-17 2025 | $5.857 | $5.799 | $5.997 | $5.824 | $153,426 | - |
| Aug-16 2025 | $5.815 | $5.699 | $5.842 | $5.788 | $71,458 | - |
| Aug-15 2025 | $5.787 | $5.630 | $5.957 | $5.728 | $74,739 | - |
| Aug-14 2025 | $5.696 | $5.610 | $6.162 | $6.055 | $257,134 | - |
| Aug-13 2025 | $6.102 | $5.980 | $6.261 | $6.258 | $379,024 | - |
| Aug-12 2025 | $6.240 | $5.755 | $6.305 | $5.878 | $132,564 | - |
| Aug-11 2025 | $5.895 | $5.867 | $6.527 | $6.380 | $252,762 | - |
| Aug-10 2025 | $6.369 | $6.295 | $6.560 | $6.433 | $75,300 | - |
| Aug-09 2025 | $6.429 | $6.296 | $6.514 | $6.307 | $106,555 | - |
| Aug-08 2025 | $6.335 | $6.188 | $6.445 | $6.379 | $218,359 | - |
| Aug-07 2025 | $6.378 | $5.854 | $6.378 | $5.920 | $300,852 | - |
| Aug-06 2025 | $5.958 | $5.736 | $5.965 | $5.845 | $141,166 | - |
| Aug-05 2025 | $5.813 | $5.736 | $6.137 | $6.119 | $70,796 | - |