Cap Mercado $2.57T
7.5%
Volume 24h $218.09B
8.83%
BTC % 54.08%
0.48%
ETH % 9.74%
3.79%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Data Universe (SN13), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.5132 | $1.4932 | $1.5560 | $1.5338 | $56,753 | - |
| Feb-23 2026 | $1.5473 | $1.4910 | $1.5723 | $1.5403 | $76,459 | - |
| Feb-22 2026 | $1.5474 | $1.5432 | $1.6135 | $1.6135 | $79,938 | - |
| Feb-21 2026 | $1.6082 | $1.5826 | $1.6363 | $1.5987 | $25,653 | - |
| Feb-20 2026 | $1.6036 | $1.5171 | $1.6262 | $1.5348 | $116,126 | - |
| Feb-19 2026 | $1.5374 | $1.5079 | $1.6199 | $1.6094 | $104,416 | - |
| Feb-18 2026 | $1.5965 | $1.5855 | $1.6622 | $1.6417 | $89,521 | - |
| Feb-17 2026 | $1.6438 | $1.6337 | $1.7075 | $1.6753 | $22,694 | - |
| Feb-16 2026 | $1.7191 | $1.6012 | $1.7608 | $1.6012 | $19,354 | - |
| Feb-15 2026 | $1.5798 | $1.5651 | $1.6856 | $1.6689 | $40,519 | - |
| Feb-14 2026 | $1.6718 | $1.5574 | $1.7819 | $1.5574 | $69,364 | - |
| Feb-13 2026 | $1.5157 | $1.3209 | $1.5157 | $1.3414 | $38,129 | - |
| Feb-12 2026 | $1.3389 | $1.2384 | $1.3435 | $1.2384 | $132,460 | - |
| Feb-11 2026 | $1.2265 | $1.2214 | $1.3129 | $1.3129 | $65,841 | - |
| Feb-10 2026 | $1.3059 | $1.3010 | $1.3831 | $1.3598 | $45,929 | - |