Cap Mercado $2.58T
-7.8%
Volume 24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
Moedas
34.198
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Data Universe (SN13), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $1.6667 | $1.6492 | $1.7670 | $1.7185 | $899,839 | - |
| Feb-03 2026 | $1.7304 | $1.7028 | $1.8427 | $1.8094 | $140,507 | - |
| Feb-02 2026 | $1.8115 | $1.6337 | $1.8609 | $1.6575 | $438,656 | - |
| Feb-01 2026 | $1.6094 | $1.6094 | $1.7786 | $1.7435 | $118,932 | - |
| Jan-31 2026 | $1.7070 | $1.6401 | $1.8144 | $1.7953 | $330,957 | - |
| Jan-30 2026 | $1.7871 | $1.7639 | $1.8585 | $1.8531 | $96,618 | - |
| Jan-29 2026 | $1.8404 | $1.7814 | $1.9526 | $1.9526 | $146,862 | - |
| Jan-28 2026 | $1.9689 | $1.9403 | $1.9821 | $1.9571 | $144,094 | - |
| Jan-27 2026 | $1.9473 | $1.8806 | $1.9534 | $1.8910 | $187,809 | - |
| Jan-26 2026 | $1.8921 | $1.7968 | $1.8965 | $1.7968 | $83,508 | - |
| Jan-25 2026 | $1.7853 | $1.7836 | $1.9212 | $1.9172 | $44,301 | - |
| Jan-24 2026 | $1.9215 | $1.9074 | $1.9526 | $1.9394 | $167,516 | - |
| Jan-23 2026 | $1.9403 | $1.9101 | $1.9956 | $1.9157 | $231,890 | - |
| Jan-22 2026 | $1.9091 | $1.9046 | $1.9705 | $1.9252 | $231,570 | - |
| Jan-21 2026 | $1.9439 | $1.8385 | $1.9742 | $1.8533 | $123,022 | - |