Cap Mercado $3.49T
0.18%
Volume 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Data Universe (SN13), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $2.6768 | $2.6471 | $2.7629 | $2.6767 | $221,821 | - |
| Nov-14 2025 | $2.6223 | $2.5557 | $2.7243 | $2.7243 | $146,095 | - |
| Nov-13 2025 | $2.7324 | $2.6844 | $2.8882 | $2.8080 | $276,176 | - |
| Nov-12 2025 | $2.8276 | $2.8122 | $3.0773 | $2.9626 | $76,546 | - |
| Nov-11 2025 | $2.9836 | $2.9595 | $3.1850 | $3.0989 | $548,029 | - |
| Nov-10 2025 | $3.0936 | $2.9502 | $3.1339 | $2.9948 | $280,298 | - |
| Nov-09 2025 | $3.0324 | $2.7969 | $3.0441 | $2.8843 | $35,041 | - |
| Nov-08 2025 | $2.9042 | $2.8363 | $3.1498 | $3.1498 | $25,510 | - |
| Nov-07 2025 | $3.1648 | $2.7910 | $3.1820 | $3.1001 | $292,328 | - |
| Nov-06 2025 | $3.0444 | $2.9139 | $3.1559 | $2.9864 | $114,523 | - |
| Nov-05 2025 | $2.9997 | $2.9364 | $3.1385 | $3.1081 | $62,138 | - |
| Nov-04 2025 | $3.1534 | $3.0104 | $3.5434 | $3.5434 | $297,269 | - |
| Nov-03 2025 | $3.5508 | $3.5159 | $3.7761 | $3.7761 | $68,437 | - |
| Nov-02 2025 | $3.7852 | $3.6998 | $3.9437 | $3.8592 | $139,574 | - |
| Nov-01 2025 | $3.8718 | $3.7525 | $4.1176 | $3.7525 | $32,364 | - |