Cap Mercado $3.02T
-0.57%
Volume 24h $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
Moedas
34.179
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DASHI (DASHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | - | - |
| Aug-03 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | - | - |
| Aug-02 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | - | - |
| Aug-01 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | - | - |
| Jul-31 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | - | - |
| Jul-30 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | $1,018,095,848,498 | - | - |
| Jul-29 2023 | $1,018,095,848,498 | $1,018,095,848,498 | $1,021,127,523,132 | $1,020,535,524,061 | - | - |
| Jul-28 2023 | $1,021,450,337,071 | $1,012,953,875,426 | $1,025,792,221,413 | $1,012,953,875,426 | $8 | - |
| Jul-27 2023 | $1,012,953,875,426 | $1,012,953,875,426 | $1,012,953,875,426 | $1,012,953,875,426 | - | - |
| Jul-26 2023 | $1,012,953,875,426 | $1,012,953,875,426 | $1,012,953,875,426 | $1,012,953,875,426 | - | - |
| Jul-25 2023 | $1,012,953,875,426 | $1,012,953,875,426 | $1,012,953,875,426 | $1,012,953,875,426 | - | - |
| Jul-24 2023 | $1,012,953,875,426 | $1,012,673,938,435 | $1,029,126,361,764 | $1,029,126,361,764 | - | - |
| Jul-23 2023 | $1,027,957,714,631 | $1,026,377,711,947 | $1,027,957,714,631 | $1,026,377,711,947 | $1 | - |
| Jul-22 2023 | $1,026,377,711,947 | $1,026,377,711,947 | $1,026,377,711,947 | $1,026,377,711,947 | - | - |
| Jul-21 2023 | $1,026,377,711,947 | $1,026,377,711,947 | $1,026,377,711,947 | $1,026,377,711,947 | - | - |