Cap Mercado $2.65T 3.08%
Volume 24h $111.03B -34.91%
BTC % 51.76% -0.19%
ETH % 15.4% 2.01%
Moedas 28.275 +4
Trocas 885
Última atualização 11 Segundos atrás
DASHI DASHI

Preços históricos de DASHI (DASHI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-04 2023 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 - -
Aug-03 2023 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 - -
Aug-02 2023 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 - -
Aug-01 2023 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 - -
Jul-31 2023 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 - -
Jul-30 2023 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 $1,018,095,848,498 - -
Jul-29 2023 $1,018,095,848,498 $1,018,095,848,498 $1,021,127,523,132 $1,020,535,524,061 - -
Jul-28 2023 $1,021,450,337,071 $1,012,953,875,426 $1,025,792,221,413 $1,012,953,875,426 $8 -
Jul-27 2023 $1,012,953,875,426 $1,012,953,875,426 $1,012,953,875,426 $1,012,953,875,426 - -
Jul-26 2023 $1,012,953,875,426 $1,012,953,875,426 $1,012,953,875,426 $1,012,953,875,426 - -
Jul-25 2023 $1,012,953,875,426 $1,012,953,875,426 $1,012,953,875,426 $1,012,953,875,426 - -
Jul-24 2023 $1,012,953,875,426 $1,012,673,938,435 $1,029,126,361,764 $1,029,126,361,764 - -
Jul-23 2023 $1,027,957,714,631 $1,026,377,711,947 $1,027,957,714,631 $1,026,377,711,947 $1 -
Jul-22 2023 $1,026,377,711,947 $1,026,377,711,947 $1,026,377,711,947 $1,026,377,711,947 - -
Jul-21 2023 $1,026,377,711,947 $1,026,377,711,947 $1,026,377,711,947 $1,026,377,711,947 - -

Análise histórica e de mercado do preço de DASHI (DASHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 74 dias, a partir do dia 16-05-2024.