Cap Mercado $2.15T
-0.13%
Volume 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Moedas
28.410
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00038789 | $0.00038339 | $0.00040263 | $0.00039103 | - | - |
Aug-06 2024 | $0.00039399 | $0.00038373 | $0.0003984 | $0.00038737 | - | - |
Aug-05 2024 | $0.00038366 | $0.00035047 | $0.00040508 | $0.00040508 | - | - |
Aug-04 2024 | $0.00040917 | $0.00040748 | $0.00042632 | $0.00042499 | - | - |
Aug-03 2024 | $0.00042438 | $0.00042023 | $0.00043386 | $0.00043107 | - | - |
Aug-02 2024 | $0.0004307 | $0.0004307 | $0.00045798 | $0.00045798 | - | - |
Aug-01 2024 | $0.00045498 | $0.00043805 | $0.00045794 | $0.00045241 | - | - |
Jul-31 2024 | $0.00045318 | $0.00045301 | $0.00046649 | $0.00046229 | - | - |
Jul-30 2024 | $0.00046293 | $0.00046028 | $0.00046876 | $0.00046231 | - | - |
Jul-29 2024 | $0.00046836 | $0.00046777 | $0.00048851 | $0.00048227 | - | - |
Jul-28 2024 | $0.00047654 | $0.00047057 | $0.00047748 | $0.00047412 | - | - |
Jul-27 2024 | $0.00047649 | $0.00047032 | $0.00048359 | $0.00047536 | - | - |
Jul-26 2024 | $0.00047555 | $0.00046334 | $0.00047586 | $0.00046334 | - | - |
Jul-25 2024 | $0.00046038 | $0.00044722 | $0.00046077 | $0.00045852 | - | - |
Jul-24 2024 | $0.0004578 | $0.0004578 | $0.00046719 | $0.00046219 | - | - |