Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Darkpino (DPINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00849374 | $0.00802513 | $0.01045 | $0.00811182 | $47,996 | $8,424,433 |
| Aug-19 2025 | $0.00823943 | $0.00796833 | $0.00871919 | $0.00844559 | $12,383 | $8,172,197 |
| Aug-18 2025 | $0.00814597 | $0.00697295 | $0.00814597 | $0.00726781 | $33,176 | $8,079,501 |
| Aug-17 2025 | $0.00740305 | $0.00704255 | $0.00786069 | $0.00704255 | $42,377 | $7,342,645 |
| Aug-16 2025 | $0.00703478 | $0.00702239 | $0.00754965 | $0.00727885 | $37,753 | $6,977,380 |
| Aug-15 2025 | $0.00739205 | $0.00732394 | $0.0084281 | $0.00815566 | $38,782 | $7,331,734 |
| Aug-14 2025 | $0.00808946 | $0.00763104 | $0.00937674 | $0.00763104 | $46,026 | $8,023,458 |
| Aug-13 2025 | $0.00748213 | $0.00726837 | $0.00810402 | $0.00733369 | $40,655 | $7,421,082 |
| Aug-12 2025 | $0.00773436 | $0.00720252 | $0.00836426 | $0.00736066 | $43,443 | $7,671,250 |
| Aug-11 2025 | $0.00728639 | $0.00714673 | $0.00825584 | $0.00802437 | $42,891 | $7,226,934 |
| Aug-10 2025 | $0.00809323 | $0.00791101 | $0.00841384 | $0.00837316 | $40,805 | $8,027,190 |
| Aug-09 2025 | $0.00842388 | $0.00824987 | $0.00879188 | $0.0086841 | $20,657 | $8,355,147 |
| Aug-08 2025 | $0.0086841 | $0.00855541 | $0.00898178 | $0.0087627 | $14,396 | $8,613,239 |
| Aug-07 2025 | $0.0087627 | $0.00855329 | $0.0090283 | $0.00861977 | - | $8,691,201 |
| Aug-06 2025 | $0.00860403 | $0.0081042 | $0.00870034 | $0.0082111 | $693 | $8,533,824 |