Cap Mercado $2.63T
-4.84%
Volume 24h $343.46B
1.81%
BTC % 54.43%
-0.9%
ETH % 9.75%
-0.61%
Moedas
34.195
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Darkpino (DPINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00012577 | $0.00010739 | $0.00012577 | $0.00010739 | - | $124,750 |
| Feb-02 2026 | $0.00010739 | $0.00009069 | $0.00010739 | $0.00009069 | - | $106,519 |
| Feb-01 2026 | $0.00009069 | $0.00007997 | $0.00009069 | $0.00007997 | - | $89,952 |
| Jan-31 2026 | $0.00007997 | $0.00007997 | $0.00009177 | $0.00009107 | - | $79,324 |
| Jan-30 2026 | $0.00009107 | $0.00009107 | $0.00009276 | $0.00009276 | - | $90,337 |
| Jan-29 2026 | $0.00009761 | $0.00009761 | $0.00010502 | $0.00010502 | - | $96,814 |
| Jan-28 2026 | $0.00010502 | $0.00010471 | $0.00010502 | $0.00010471 | - | $104,164 |
| Jan-27 2026 | $0.00010471 | $0.00010075 | $0.00014514 | $0.00014327 | $1,671 | $103,857 |
| Jan-26 2026 | $0.00014327 | $0.00014326 | $0.00014405 | $0.00014405 | - | $142,102 |
| Jan-25 2026 | $0.00014405 | $0.00014405 | $0.00015818 | $0.00015818 | - | $142,884 |
| Jan-24 2026 | $0.00015818 | $0.00015338 | $0.00018763 | $0.00016246 | - | $156,890 |
| Jan-23 2026 | $0.00010609 | $0.00010609 | $0.00010956 | $0.00010956 | - | $105,231 |
| Jan-22 2026 | $0.00010956 | $0.00010956 | $0.00010956 | $0.00010956 | - | $108,667 |
| Jan-21 2026 | $0.00010956 | $0.00010956 | $0.00012761 | $0.00012761 | - | $108,667 |
| Jan-20 2026 | $0.00012761 | $0.00012761 | $0.00014294 | $0.00014294 | $217 | $126,573 |