Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Darkpino (DPINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00777264 | $0.00732576 | $0.00782341 | $0.00758632 | $14,648 | $7,709,216 |
| Sep-08 2025 | $0.0075866 | $0.00733265 | $0.00765147 | $0.00740918 | $13,966 | $7,524,703 |
| Sep-07 2025 | $0.0074857 | $0.00734622 | $0.00881318 | $0.00877186 | $18,290 | $7,424,619 |
| Sep-06 2025 | $0.00877186 | $0.00656715 | $0.0088335 | $0.00745882 | $6,318 | $8,700,288 |
| Sep-05 2025 | $0.00754689 | $0.00754684 | $0.00836987 | $0.00836987 | - | $7,485,311 |
| Sep-04 2025 | $0.00836983 | $0.00812194 | $0.0088421 | $0.0088421 | $4,093 | $8,301,536 |
| Sep-03 2025 | $0.00904078 | $0.00904074 | $0.00951935 | $0.00945546 | - | $8,967,016 |
| Sep-02 2025 | $0.0094933 | $0.00923026 | $0.00975573 | $0.00923026 | $3,185 | $9,415,840 |
| Sep-01 2025 | $0.00918159 | $0.0063761 | $0.00929087 | $0.00741141 | $64,343 | $9,106,670 |
| Aug-31 2025 | $0.00811976 | $0.00653411 | $0.012702 | $0.011274 | $361,577 | $8,053,507 |
| Aug-30 2025 | $0.011441 | $0.011202 | $0.015236 | $0.01503 | $142,487 | $11,348,532 |
| Aug-29 2025 | $0.01431 | $0.01101 | $0.01431 | $0.011705 | $56,227 | $14,193,434 |
| Aug-28 2025 | $0.011448 | $0.010008 | $0.011475 | $0.01062 | $48,247 | $11,355,334 |
| Aug-27 2025 | $0.010641 | $0.00975231 | $0.010834 | $0.00982334 | $41,598 | $10,554,329 |
| Aug-26 2025 | $0.00993868 | $0.00869639 | $0.010586 | $0.00912896 | $45,434 | $9,857,587 |