Cap Mercado $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Darkpino (DPINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0059816 | $0.00587854 | $0.0060886 | $0.00608854 | - | $5,932,799 |
| Oct-02 2025 | $0.00597661 | $0.00540864 | $0.00597661 | $0.00540864 | - | $5,927,843 |
| Oct-01 2025 | $0.00526721 | $0.00426621 | $0.00526723 | $0.0043177 | - | $5,224,230 |
| Sep-30 2025 | $0.00436013 | $0.00428111 | $0.00510561 | $0.00510561 | $28,946 | $4,324,558 |
| Sep-29 2025 | $0.00509737 | $0.00509737 | $0.00587522 | $0.00579311 | $28,310 | $5,055,780 |
| Sep-28 2025 | $0.00575155 | $0.00538213 | $0.00586458 | $0.00538213 | $30,182 | $5,704,624 |
| Sep-27 2025 | $0.00537433 | $0.00437261 | $0.00625687 | $0.00620924 | $25,729 | $5,330,483 |
| Sep-26 2025 | $0.00624134 | $0.00604536 | $0.00633146 | $0.00621101 | $24,011 | $6,190,417 |
| Sep-25 2025 | $0.00622475 | $0.00622475 | $0.00691258 | $0.00691258 | $25,571 | $6,173,961 |
| Sep-24 2025 | $0.00692347 | $0.00691279 | $0.00742658 | $0.00740457 | $29,069 | $6,866,982 |
| Sep-23 2025 | $0.00750217 | $0.00646588 | $0.00768339 | $0.0070656 | $26,638 | $7,440,952 |
| Sep-22 2025 | $0.00709918 | $0.00488267 | $0.00723922 | $0.00574445 | $29,298 | $7,041,259 |
| Sep-21 2025 | $0.00575802 | $0.00574025 | $0.00698018 | $0.00632288 | $28,998 | $5,711,038 |
| Sep-20 2025 | $0.00631279 | $0.00631279 | $0.00660415 | $0.00644885 | $23,107 | $6,261,286 |
| Sep-19 2025 | $0.00648885 | $0.00622042 | $0.00690465 | $0.00690465 | $20,094 | $6,435,909 |