Cap Mercado $3.18T
0.6%
Volume 24h $186.69B
29.74%
BTC % 54.55%
-1.15%
ETH % 11.03%
-1.08%
Moedas
33.866
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Darkpino (DPINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000113 | $0.00009049 | $0.000113 | $0.00009049 | - | $112,081 |
| Dec-24 2025 | $0.00009049 | $0.00009049 | $0.00009427 | $0.00009427 | - | $89,753 |
| Dec-23 2025 | $0.00009427 | $0.00009427 | $0.00009779 | $0.00009779 | $43 | $93,510 |
| Dec-22 2025 | $0.00009779 | $0.00009779 | $0.00010293 | $0.00010112 | - | $96,999 |
| Dec-21 2025 | $0.00010087 | $0.00010085 | $0.00010888 | $0.00010888 | $209 | $100,053 |
| Dec-20 2025 | $0.00010888 | $0.00010888 | $0.00012164 | $0.00012164 | - | $107,992 |
| Dec-19 2025 | $0.00012164 | $0.00011278 | $0.00014897 | $0.0001438 | - | $120,656 |
| Dec-18 2025 | $0.00014382 | $0.00012353 | $0.00014382 | $0.00013232 | - | $142,649 |
| Dec-17 2025 | $0.00013232 | $0.00013181 | $0.00013995 | $0.00013995 | - | $131,241 |
| Dec-16 2025 | $0.00013995 | $0.00013977 | $0.00020273 | $0.00020273 | $2,411 | $138,816 |
| Dec-15 2025 | $0.00019965 | $0.00019602 | $0.00021963 | $0.00021963 | $425 | $198,022 |
| Dec-14 2025 | $0.00021963 | $0.00021963 | $0.00022735 | $0.00022735 | - | $217,844 |
| Dec-13 2025 | $0.00023433 | $0.000233 | $0.00024163 | $0.00024163 | $264 | $232,418 |
| Dec-12 2025 | $0.00024462 | $0.00021893 | $0.00024664 | $0.00022907 | $2,635 | $242,633 |
| Dec-11 2025 | $0.00022907 | $0.00022323 | $0.00024455 | $0.00024455 | - | $227,208 |