Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Darkpino (DPINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00170286 | $0.00165328 | $0.00170286 | $0.00165694 | $23,660 | $1,688,969 |
| Oct-24 2025 | $0.00167058 | $0.00166845 | $0.00183922 | $0.00180001 | $28,494 | $1,656,954 |
| Oct-23 2025 | $0.0017715 | $0.0017715 | $0.00188348 | $0.00177867 | $25,643 | $1,757,050 |
| Oct-22 2025 | $0.00181581 | $0.0017954 | $0.00190105 | $0.00184738 | $26,902 | $1,801,002 |
| Oct-21 2025 | $0.00192446 | $0.00181627 | $0.00200214 | $0.00190421 | $29,172 | $1,908,765 |
| Oct-20 2025 | $0.00188579 | $0.00179974 | $0.00202368 | $0.00195282 | $29,212 | $1,870,405 |
| Oct-19 2025 | $0.00199194 | $0.00191556 | $0.00200252 | $0.00195961 | $14,462 | $1,975,693 |
| Oct-18 2025 | $0.00195961 | $0.00194793 | $0.00203637 | $0.00199089 | - | $1,943,625 |
| Oct-17 2025 | $0.00199763 | $0.00189666 | $0.00208396 | $0.00199603 | $29,092 | $1,981,338 |
| Oct-16 2025 | $0.00200072 | $0.0019709 | $0.00215012 | $0.00204146 | $29,682 | $1,984,394 |
| Oct-15 2025 | $0.00201792 | $0.00201792 | $0.00218077 | $0.00209524 | $25,947 | $2,001,458 |
| Oct-14 2025 | $0.00209523 | $0.00209506 | $0.00312784 | $0.00310845 | $14,097 | $2,078,142 |
| Oct-13 2025 | $0.0031295 | $0.00296687 | $0.00323663 | $0.00323663 | $15,297 | $3,103,969 |
| Oct-12 2025 | $0.00322775 | $0.00300594 | $0.0032924 | $0.00308076 | $14,996 | $3,201,420 |
| Oct-11 2025 | $0.00307411 | $0.00300346 | $0.00345902 | $0.00345902 | $14,632 | $3,049,031 |