Cap Mercado $2.73T
0.24%
Volume 24h $257.71B
9.44%
BTC % 54.31%
-0.44%
ETH % 10.28%
0.97%
Moedas
34.344
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Darkpino (DPINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00256411 | $0.00219596 | $0.00451728 | $0.00403101 | $24,429 | $2,543,195 |
| Mar-15 2026 | $0.00406127 | $0.00375486 | $0.0049872 | $0.00481642 | $7,782 | $4,028,133 |
| Mar-14 2026 | $0.00467154 | $0.00397403 | $0.00467154 | $0.00416674 | $3,645 | $4,633,428 |
| Mar-13 2026 | $0.00411508 | $0.00264723 | $0.00411508 | $0.00264723 | $11,778 | $4,081,506 |
| Mar-12 2026 | $0.00263884 | $0.00197551 | $0.00263884 | $0.0020269 | $4,611 | $2,617,308 |
| Mar-11 2026 | $0.0019771 | $0.00142143 | $0.0019771 | $0.00142143 | $5,643 | $1,960,967 |
| Mar-10 2026 | $0.0014378 | $0.00106664 | $0.0014378 | $0.00106664 | $5,264 | $1,426,070 |
| Mar-09 2026 | $0.00106664 | $0.00097513 | $0.0010692 | $0.00097513 | - | $1,057,937 |
| Mar-08 2026 | $0.00097513 | $0.00093779 | $0.00115814 | $0.00102392 | $4,339 | $967,183 |
| Mar-07 2026 | $0.00094997 | $0.0009448 | $0.00096264 | $0.00096264 | - | $942,221 |
| Mar-06 2026 | $0.00096264 | $0.00088789 | $0.00102247 | $0.00093542 | $2,804 | $954,785 |
| Mar-05 2026 | $0.00093542 | $0.00093542 | $0.00093547 | $0.00093547 | - | $927,794 |
| Mar-04 2026 | $0.00095018 | $0.00089547 | $0.00096941 | $0.00089547 | $397 | $942,435 |
| Mar-03 2026 | $0.00089547 | $0.00071358 | $0.00103463 | $0.00071359 | - | $888,164 |
| Mar-02 2026 | $0.00079764 | $0.00068749 | $0.00116073 | $0.00086916 | - | $791,135 |