Cap Mercado $2.59T
0.74%
Volume 24h $187.80B
0.4%
BTC % 54.4%
0.2%
ETH % 10.06%
0.09%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Darkpino (DPINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00084813 | $0.00083295 | $0.00090846 | $0.00083295 | $904 | $841,210 |
| Apr-05 2026 | $0.00083295 | $0.00082356 | $0.00083295 | $0.00083006 | - | $826,159 |
| Apr-04 2026 | $0.00083006 | $0.00083006 | $0.00087431 | $0.00084797 | $475 | $823,292 |
| Apr-03 2026 | $0.00084797 | $0.00081459 | $0.00084797 | $0.00081459 | - | $841,058 |
| Apr-02 2026 | $0.00081751 | $0.00081751 | $0.00085286 | $0.00085283 | - | $810,846 |
| Apr-01 2026 | $0.00085283 | $0.00085283 | $0.00095736 | $0.00091918 | $863 | $845,874 |
| Mar-31 2026 | $0.00091696 | $0.00083068 | $0.0009271 | $0.00091412 | $1,413 | $909,487 |
| Mar-30 2026 | $0.00091412 | $0.00090027 | $0.00093697 | $0.00090031 | $84 | $906,670 |
| Mar-29 2026 | $0.00090031 | $0.00090029 | $0.00091654 | $0.00091654 | - | $892,968 |
| Mar-28 2026 | $0.00091654 | $0.00082567 | $0.00094914 | $0.00085101 | $1,431 | $909,068 |
| Mar-27 2026 | $0.00085101 | $0.00085101 | $0.00088682 | $0.00088682 | $341 | $844,076 |
| Mar-26 2026 | $0.00088421 | $0.00088421 | $0.00101255 | $0.00101255 | $586 | $876,998 |
| Mar-25 2026 | $0.00101255 | $0.00096661 | $0.00103526 | $0.00096661 | - | $1,004,288 |
| Mar-24 2026 | $0.00096661 | $0.00095667 | $0.00099214 | $0.00099214 | - | $958,730 |
| Mar-23 2026 | $0.00099214 | $0.00097026 | $0.00103226 | $0.00103226 | - | $984,050 |