Cap Mercado $2.29T
2.11%
Volume 24h $135.68B
-1.36%
BTC % 52.46%
0.55%
ETH % 13.78%
-0.58%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00190264 | $0.00187652 | $0.00195745 | $0.00195745 | $52 | - |
Aug-19 2024 | $0.00195745 | $0.00195745 | $0.00205403 | $0.00205403 | - | - |
Aug-18 2024 | $0.00205403 | $0.00205403 | $0.00205403 | $0.00205403 | - | - |
Aug-17 2024 | $0.00205403 | $0.00205403 | $0.00205403 | $0.00205403 | - | - |
Aug-16 2024 | $0.00205403 | $0.00205403 | $0.00205403 | $0.00205403 | - | - |
Aug-15 2024 | $0.00205403 | $0.00205403 | $0.00252853 | $0.00252853 | $378 | - |
Aug-14 2024 | $0.00252853 | $0.00220004 | $0.00252853 | $0.0023875 | $486 | - |
Aug-13 2024 | $0.0023875 | $0.0023875 | $0.00252189 | $0.00252189 | $30 | - |
Aug-12 2024 | $0.00252189 | $0.00252189 | $0.00252189 | $0.00252189 | - | - |
Aug-11 2024 | $0.00252189 | $0.00252189 | $0.00253663 | $0.00253663 | $138 | - |
Aug-10 2024 | $0.00253663 | $0.00239191 | $0.00253663 | $0.00239191 | $136 | - |
Aug-09 2024 | $0.00217868 | $0.00217868 | $0.00217868 | $0.00217868 | - | - |
Aug-08 2024 | $0.00217868 | $0.00211657 | $0.00217868 | $0.00211657 | $102 | - |
Aug-07 2024 | $0.00211657 | $0.00211657 | $0.00211657 | $0.00211657 | - | - |
Aug-06 2024 | $0.00211657 | $0.00211657 | $0.00215336 | $0.00214408 | $70 | - |