Cap Mercado $3.25T
-3.33%
Volume 24h $290.75B
46.39%
BTC % 61.29%
0.94%
ETH % 8.22%
-4.13%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DarkMatter (DMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
| Aug-30 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
| Aug-29 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
| Aug-28 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
| Aug-27 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
| Aug-26 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
| Aug-25 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
| Aug-24 2024 | $0.00149148 | $0.00149148 | $0.00149148 | $0.00149148 | - | - |
| Aug-23 2024 | $0.00149148 | $0.00149148 | $0.00165826 | $0.00165826 | $75 | - |
| Aug-22 2024 | $0.00165826 | $0.00165826 | $0.00190264 | $0.00190264 | $362 | - |
| Aug-21 2024 | $0.00190264 | $0.00190264 | $0.00190264 | $0.00190264 | - | - |
| Aug-20 2024 | $0.00190264 | $0.00187652 | $0.00195745 | $0.00195745 | $52 | - |
| Aug-19 2024 | $0.00195745 | $0.00195745 | $0.00205403 | $0.00205403 | - | - |
| Aug-18 2024 | $0.00205403 | $0.00205403 | $0.00205403 | $0.00205403 | - | - |
| Aug-17 2024 | $0.00205403 | $0.00205403 | $0.00205403 | $0.00205403 | - | - |