Cap Mercado $2.47T
-4.58%
Volume 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Moedas
28.222
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DarkMatter (DMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00375219 | $0.00375219 | $0.00384479 | $0.00384479 | $78 | - |
| Jul-23 2024 | $0.00384479 | $0.00372858 | $0.00384479 | $0.00372858 | $176 | - |
| Jul-22 2024 | $0.00372858 | $0.00372858 | $0.00388081 | $0.00388081 | $104 | - |
| Jul-21 2024 | $0.00388081 | $0.00388081 | $0.00390223 | $0.00390223 | $35 | - |
| Jul-20 2024 | $0.00390223 | $0.00390223 | $0.00394847 | $0.00394847 | $10 | - |
| Jul-19 2024 | $0.00394847 | $0.00377312 | $0.00394847 | $0.00377312 | $21 | - |
| Jul-18 2024 | $0.00377312 | $0.00377312 | $0.00377312 | $0.00377312 | - | - |
| Jul-17 2024 | $0.00377312 | $0.00377312 | $0.00393499 | $0.00393499 | $113 | - |
| Jul-16 2024 | $0.00393499 | $0.00384952 | $0.00393499 | $0.00384952 | $259 | - |
| Jul-15 2024 | $0.00384952 | $0.00384952 | $0.00384952 | $0.00384952 | - | - |
| Jul-14 2024 | $0.00384952 | $0.00384952 | $0.00384952 | $0.00384952 | - | - |
| Jul-13 2024 | $0.00384952 | $0.00384952 | $0.00405213 | $0.00405213 | $174 | - |
| Jul-12 2024 | $0.00405213 | $0.00405213 | $0.00405213 | $0.00405213 | - | - |
| Jul-11 2024 | $0.00405213 | $0.00394169 | $0.00405213 | $0.00394169 | $12 | - |
| Jul-10 2024 | $0.00394169 | $0.00370582 | $0.00394169 | $0.00370582 | $158 | - |