Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de dAppstore (DAPPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00076918 | $0.0007612 | $0.00077406 | $0.0007691 | $196,746 | $506,039 |
| Jul-14 2025 | $0.00076814 | $0.00076005 | $0.00077874 | $0.0007616 | $224,788 | $505,353 |
| Jul-13 2025 | $0.00076252 | $0.00076187 | $0.00077428 | $0.00076402 | $189,384 | $501,656 |
| Jul-12 2025 | $0.00076153 | $0.00075575 | $0.00078308 | $0.00078029 | $214,027 | $501,000 |
| Jul-11 2025 | $0.00078146 | $0.0007646 | $0.00079254 | $0.00078032 | $231,856 | $514,116 |
| Jul-10 2025 | $0.00078001 | $0.00077032 | $0.00078219 | $0.00077598 | $191,306 | $513,158 |
| Jul-09 2025 | $0.00077376 | $0.00074907 | $0.00077455 | $0.00075142 | $169,571 | $509,048 |
| Jul-08 2025 | $0.00075441 | $0.00073117 | $0.0007549 | $0.00075198 | $150,979 | $496,321 |
| Jul-07 2025 | $0.00074715 | $0.00074461 | $0.00077049 | $0.00077049 | $148,262 | $491,542 |
| Jul-06 2025 | $0.00076943 | $0.00076943 | $0.00078943 | $0.00078943 | $183,717 | $506,199 |
| Jul-05 2025 | $0.00079422 | $0.00079422 | $0.00080988 | $0.00080988 | $159,156 | $522,510 |
| Jul-04 2025 | $0.00080907 | $0.00080757 | $0.00081658 | $0.00081548 | $187,848 | $532,279 |
| Jul-03 2025 | $0.00081092 | $0.00080833 | $0.00081927 | $0.00081198 | $225,740 | $533,498 |
| Jul-02 2025 | $0.00081156 | $0.00081052 | $0.000824 | $0.00082285 | $218,419 | $533,917 |
| Jul-01 2025 | $0.00082206 | $0.00081825 | $0.00083566 | $0.00082406 | $224,879 | $540,825 |