Cap Mercado $2.20T
-2.05%
Volume 24h $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
Moedas
28.502
+10
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de dAppstore (DAPPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00463421 | $0.00460933 | $0.00470145 | $0.00464963 | $95,089 | $2,621,182 |
| Aug-17 2024 | $0.00464479 | $0.00460076 | $0.00490689 | $0.00482485 | $99,866 | $2,627,163 |
| Aug-16 2024 | $0.00481652 | $0.00475786 | $0.00483654 | $0.00481962 | $103,993 | $2,724,298 |
| Aug-15 2024 | $0.00476715 | $0.00465153 | $0.0050972 | $0.00508753 | $107,859 | $2,696,369 |
| Aug-14 2024 | $0.00508922 | $0.00508922 | $0.00524482 | $0.00524482 | $118,051 | $2,878,539 |
| Aug-13 2024 | $0.00521547 | $0.00514649 | $0.00547453 | $0.00520873 | $124,828 | $2,949,948 |
| Aug-12 2024 | $0.00529389 | $0.00513745 | $0.00553855 | $0.00553855 | $125,552 | $2,994,304 |
| Aug-11 2024 | $0.00558159 | $0.00500442 | $0.00581712 | $0.00500442 | $133,568 | $3,157,029 |
| Aug-10 2024 | $0.00499869 | $0.00493056 | $0.00512549 | $0.00501719 | $91,766 | $2,827,337 |
| Aug-09 2024 | $0.0050013 | $0.00491462 | $0.00509517 | $0.00509477 | $110,620 | $2,828,810 |
| Aug-08 2024 | $0.00510664 | $0.00482854 | $0.0051915 | $0.00516928 | $129,940 | $2,888,393 |
| Aug-07 2024 | $0.00496132 | $0.00485445 | $0.00539828 | $0.00517613 | $127,435 | $2,806,202 |
| Aug-06 2024 | $0.00518449 | $0.00466058 | $0.00550023 | $0.00466058 | $162,715 | $2,932,431 |
| Aug-05 2024 | $0.00469277 | $0.00428096 | $0.00587672 | $0.00587672 | $153,880 | $2,622,257 |
| Aug-04 2024 | $0.0058204 | $0.00575123 | $0.00609481 | $0.00603909 | $125,005 | $3,252,360 |