Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dAppstore (DAPPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0037188 | $0.00352636 | $0.00373711 | $0.00354461 | $189,275 | $2,185,855 |
| Oct-26 2024 | $0.00351304 | $0.00348019 | $0.00356981 | $0.00351928 | $190,447 | $2,064,909 |
| Oct-25 2024 | $0.0036488 | $0.00349768 | $0.00368232 | $0.00354074 | $216,903 | $2,144,709 |
| Oct-24 2024 | $0.00357595 | $0.00344701 | $0.00369574 | $0.00346388 | $186,010 | $2,101,886 |
| Oct-23 2024 | $0.00346442 | $0.00344061 | $0.0036907 | $0.00366099 | $175,669 | $2,036,332 |
| Oct-22 2024 | $0.00367434 | $0.00360676 | $0.00380207 | $0.00378409 | $195,116 | $2,159,720 |
| Oct-21 2024 | $0.00377306 | $0.00376308 | $0.00401958 | $0.00401345 | $207,043 | $2,196,691 |
| Oct-20 2024 | $0.0040242 | $0.00400566 | $0.00414976 | $0.00412898 | $229,967 | $2,342,908 |
| Oct-19 2024 | $0.00412998 | $0.00408634 | $0.00417908 | $0.00415167 | $236,181 | $2,404,493 |
| Oct-18 2024 | $0.00413929 | $0.00404205 | $0.0042746 | $0.00426148 | $218,142 | $2,409,911 |
| Oct-17 2024 | $0.00426337 | $0.00401758 | $0.00438094 | $0.00426997 | $238,250 | $2,482,155 |
| Oct-16 2024 | $0.00417698 | $0.00415005 | $0.0045308 | $0.00442289 | $236,158 | $2,431,858 |
| Oct-15 2024 | $0.00438312 | $0.00416561 | $0.00471421 | $0.00467939 | $234,883 | $2,551,870 |
| Oct-14 2024 | $0.00467833 | $0.00446975 | $0.00478642 | $0.00474064 | $242,886 | $2,723,745 |
| Oct-13 2024 | $0.00472674 | $0.00453447 | $0.00472674 | $0.0046484 | $260,263 | $2,751,929 |