Cap Mercado $2.45T
-0.74%
Volume 24h $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
Moedas
28.349
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DAOstack (GEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
| Jul-02 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
| Jul-01 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
| Jun-30 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
| Jun-29 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
| Jun-28 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
| Jun-27 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
| Jun-26 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
| Jun-25 2024 | $0.00401879 | $0.00393899 | $0.00401977 | $0.00394377 | - | - |
| Jun-24 2024 | $0.00393362 | $0.00386774 | $0.00403055 | $0.00403032 | - | - |
| Jun-23 2024 | $0.00403198 | $0.00403198 | $0.00413652 | $0.00412135 | - | - |
| Jun-22 2024 | $0.00412381 | $0.00411553 | $0.00451875 | $0.00451875 | $63 | - |
| Jun-21 2024 | $0.00452341 | $0.00447498 | $0.00452357 | $0.00451331 | - | - |
| Jun-20 2024 | $0.00452133 | $0.00451359 | $0.0047761 | $0.00472867 | $220 | - |
| Jun-19 2024 | $0.00473509 | $0.00462011 | $0.00473509 | $0.00462011 | - | - |