Cap Mercado $2.30T
-4.16%
Volume 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Moedas
28.969
+21
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.016374 | $0.015921 | $0.016376 | $0.015921 | $67 | - |
Sep-30 2024 | $0.015921 | $0.015921 | $0.016283 | $0.016107 | $0 | - |
Sep-29 2024 | $0.016108 | $0.015938 | $0.016167 | $0.016078 | $22 | - |
Sep-28 2024 | $0.016078 | $0.016078 | $0.016238 | $0.016236 | $125 | - |
Sep-27 2024 | $0.016235 | $0.016235 | $0.01686 | $0.016857 | $315 | - |
Sep-26 2024 | $0.016857 | $0.016566 | $0.016857 | $0.016678 | $550 | - |
Sep-25 2024 | $0.016678 | $0.016678 | $0.017348 | $0.017348 | $527 | - |
Sep-24 2024 | $0.017348 | $0.016428 | $0.017348 | $0.01647 | $707 | - |
Sep-23 2024 | $0.01647 | $0.016155 | $0.016671 | $0.01629 | $1,397 | - |
Sep-22 2024 | $0.016291 | $0.016231 | $0.016934 | $0.016237 | $357 | - |
Sep-21 2024 | $0.016237 | $0.01536 | $0.016549 | $0.015793 | $451 | - |
Sep-20 2024 | $0.015794 | $0.015664 | $0.015797 | $0.015673 | $130 | - |
Sep-19 2024 | $0.015672 | $0.015479 | $0.015677 | $0.015509 | $294 | - |
Sep-18 2024 | $0.015509 | $0.015345 | $0.016088 | $0.015896 | $2,132 | - |
Sep-17 2024 | $0.015896 | $0.01344 | $0.015896 | $0.013441 | $2,619 | - |