Cap Mercado $3.12T
-3.73%
Volume 24h $176.92B
21.84%
BTC % 55.12%
0.21%
ETH % 10.79%
-2.03%
Moedas
34.113
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dank Doge (DANKDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $2,767,074,555,951 | $2,097,408,404,123 | $8,681,847,037,304 | $5,152,076,217,131 | $2,951,576 | - |
| Jan-23 2026 | $5,746,611,303,736 | $2,087,035,285,591 | $5,746,611,303,736 | $2,087,035,285,591 | $1,261,852 | - |
| Jan-22 2026 | $1,621,542,847,545 | $1,351,341,203,222 | $2,115,517,151,237 | $1,375,135,579,655 | $474,435 | - |
| Jan-21 2026 | $1,408,361,651,972 | $834,729,597,799 | $1,408,361,651,972 | $847,649,000,647 | $229,430 | - |
| Jan-20 2026 | $951,399,449,296 | $463,770,915,355 | $951,399,449,296 | $530,451,920,292 | $124,486 | - |
| Jan-19 2026 | $409,947,655,640 | $238,970,816,311 | $884,463,189,731 | $238,970,816,311 | $206,350 | - |
| Jan-18 2026 | $238,640,774,688 | $165,306,185,738 | $265,835,543,749 | $169,604,289,033 | $19,440 | - |
| Jan-17 2026 | $171,951,279,707 | $141,648,435,087 | $191,044,621,131 | $142,154,961,077 | $31,415 | - |
| Jan-16 2026 | $289,331,918,014 | $138,964,814,131 | $574,071,375,499 | $138,964,814,131 | $203,444 | - |
| Jan-15 2026 | $112,942,604,840 | $62,057,617,317 | $158,186,124,714 | $63,008,828,600 | $17,552 | - |
| Jan-14 2026 | $61,720,477,808 | $61,587,562,369 | $70,933,717,800 | $70,933,717,800 | $6,620 | - |
| Jan-13 2026 | $71,005,393,649 | $67,353,233,979 | $74,118,016,907 | $67,937,144,364 | $3,218 | - |
| Jan-12 2026 | $67,950,583,546 | $66,731,646,458 | $76,520,496,802 | $66,731,646,458 | $2,591 | - |
| Jan-11 2026 | $65,528,460,097 | $65,528,460,097 | $73,738,373,003 | $71,984,971,463 | $2,829 | - |
| Jan-10 2026 | $71,984,087,479 | $71,949,512,902 | $79,334,812,665 | $77,540,280,207 | $3,309 | - |