Cap Mercado $3.30T
0.12%
Volume 24h $202.37B
-42.69%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.87%
Moedas
33.807
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dank Doge (DANKDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $74,944,937,573 | $62,905,087,995 | $80,920,817,869 | $72,296,285,139 | $19,867 | - |
| Dec-12 2025 | $78,226,258,065 | $58,543,847,464 | $82,561,705,697 | $58,543,847,464 | $14,924 | - |
| Dec-11 2025 | $57,967,841,103 | $48,694,126,508 | $58,195,184,588 | $52,493,909,919 | $5,400 | - |
| Dec-10 2025 | $52,510,847,865 | $50,017,820,587 | $57,413,286,881 | $56,689,077,058 | $5,549 | - |
| Dec-09 2025 | $56,974,780,452 | $55,147,423,551 | $59,077,261,508 | $57,971,111,828 | $4,240 | - |
| Dec-08 2025 | $55,576,176,590 | $52,050,925,511 | $61,747,028,866 | $52,773,764,770 | $6,611 | - |
| Dec-07 2025 | $54,618,547,181 | $50,054,930,836 | $63,966,859,391 | $62,918,749,387 | $13,397 | - |
| Dec-06 2025 | $62,434,043,315 | $62,434,043,315 | $76,000,882,419 | $74,298,015,060 | $18,350 | - |
| Dec-05 2025 | $80,710,136,954 | $80,710,136,954 | $173,551,291,031 | $168,717,004,733 | $36,407 | - |
| Dec-04 2025 | $170,558,222,052 | $163,498,644,719 | $685,770,184,007 | $627,752,133,752 | $77,984 | - |
| Dec-03 2025 | $629,093,271,137 | $509,325,635,671 | $1,985,290,466,086 | $1,637,357,887,366 | $115,248 | - |
| Dec-02 2025 | $1,621,953,836,780 | $1,234,455,970,709 | $1,785,490,864,414 | $1,304,667,156,781 | $96,306 | - |
| Dec-01 2025 | $1,270,800,625,741 | $693,308,608,620 | $1,369,375,966,204 | $875,690,677,645 | $91,147 | - |
| Nov-30 2025 | $896,763,932,461 | $785,684,548,997 | $899,790,263,993 | $895,222,385,622 | $43,280 | - |
| Nov-29 2025 | $897,781,116,520 | $542,575,847,442 | $897,781,116,520 | $605,067,705,911 | $39,128 | - |