Cap Mercado $2.54T
3.63%
Volume 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Moedas
34.321
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dank Doge (DANKDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $842,368,013,491 | $634,119,705,473 | $842,368,013,491 | $661,112,529,751 | $32,850 | - |
| Mar-07 2026 | $662,314,126,498 | $619,863,385,529 | $785,637,159,050 | $785,637,159,050 | $40,612 | - |
| Mar-06 2026 | $788,676,431,784 | $773,384,009,915 | $923,164,668,665 | $923,164,668,665 | $27,420 | - |
| Mar-05 2026 | $904,437,282,529 | $887,176,795,603 | $985,070,323,331 | $985,070,323,331 | $27,688 | - |
| Mar-04 2026 | $1,021,366,063,871 | $891,415,715,098 | $1,021,366,063,871 | $915,559,657,978 | $19,790 | - |
| Mar-03 2026 | $914,028,778,845 | $852,036,043,463 | $956,643,654,314 | $922,377,442,374 | $42,001 | - |
| Mar-02 2026 | $943,315,661,996 | $921,195,245,898 | $1,030,107,508,417 | $1,012,831,745,402 | $16,038 | - |
| Mar-01 2026 | $1,011,976,278,976 | $939,245,578,699 | $1,125,325,414,971 | $989,448,128,926 | $25,432 | - |
| Feb-28 2026 | $972,838,624,976 | $904,357,264,876 | $973,474,631,194 | $952,289,070,288 | $20,970 | - |
| Feb-27 2026 | $946,174,853,654 | $918,064,911,079 | $1,010,936,950,832 | $996,944,844,927 | $14,989 | - |
| Feb-26 2026 | $978,026,341,670 | $957,652,106,504 | $1,083,479,057,614 | $1,083,479,057,614 | $22,801 | - |
| Feb-25 2026 | $1,093,611,426,280 | $969,837,039,694 | $1,110,133,290,058 | $1,066,226,083,870 | $31,766 | - |
| Feb-24 2026 | $1,046,566,424,572 | $969,067,760,570 | $1,190,317,794,959 | $969,067,760,570 | $30,784 | - |
| Feb-23 2026 | $956,109,182,684 | $929,886,574,671 | $1,131,518,228,921 | $1,131,518,228,921 | $37,569 | - |
| Feb-22 2026 | $1,108,384,412,096 | $1,104,194,928,111 | $1,263,453,764,923 | $1,231,890,890,118 | $33,052 | - |