Cap Mercado $2.47T
-0.04%
Volume 24h $186.35B
50.52%
BTC % 53.56%
-0.31%
ETH % 9.82%
0.91%
Moedas
34.440
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dank Doge (DANKDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $377,005,552,488 | $361,451,855,652 | $399,707,846,638 | $368,506,547,255 | $6,502 | - |
| Mar-28 2026 | $371,735,765,969 | $366,750,681,760 | $411,370,981,701 | $386,201,991,291 | $6,927 | - |
| Mar-27 2026 | $394,862,264,762 | $379,280,130,424 | $469,671,852,674 | $415,655,820,495 | $10,807 | - |
| Mar-26 2026 | $417,771,718,406 | $417,771,718,406 | $504,167,707,411 | $483,164,777,476 | $14,006 | - |
| Mar-25 2026 | $481,227,818,884 | $454,680,041,737 | $685,397,338,791 | $503,525,278,610 | $52,618 | - |
| Mar-24 2026 | $509,417,467,285 | $473,235,614,560 | $544,539,384,470 | $531,996,550,668 | $18,772 | - |
| Mar-23 2026 | $561,516,497,051 | $561,516,497,051 | $631,181,797,133 | $631,181,797,133 | $10,996 | - |
| Mar-22 2026 | $632,265,664,471 | $601,692,551,376 | $647,349,994,521 | $641,835,981,661 | - | - |
| Mar-21 2026 | $642,050,805,040 | $628,751,325,047 | $674,416,652,345 | $652,492,755,471 | $8,818 | - |
| Mar-20 2026 | $641,614,686,648 | $592,266,639,992 | $717,205,053,451 | $656,962,823,929 | $20,559 | - |
| Mar-19 2026 | $657,536,946,645 | $615,399,205,280 | $818,787,791,917 | $818,787,791,917 | $16,871 | - |
| Mar-18 2026 | $821,557,652,721 | $818,160,128,978 | $895,234,354,922 | $895,234,354,922 | $14,935 | - |
| Mar-17 2026 | $786,638,584,946 | $786,638,584,946 | $875,231,364,570 | $875,231,364,570 | $12,101 | - |
| Mar-16 2026 | $873,337,325,492 | $796,230,088,837 | $959,949,736,262 | $829,873,903,656 | $24,241 | - |
| Mar-15 2026 | $851,332,366,671 | $790,823,355,358 | $856,847,214,017 | $826,218,129,203 | $17,110 | - |