Cap Mercado $2.52T
-1.07%
Volume 24h $192.64B
-3.41%
BTC % 54.06%
-0.11%
ETH % 9.49%
-0.21%
Moedas
34.235
+4
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Dank Doge (DANKDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $1,964,716,394,756 | $1,935,532,022,069 | $2,081,396,928,491 | $1,944,459,913,428 | $57,836 | - |
| Feb-14 2026 | $1,910,814,393,842 | $1,910,814,393,842 | $2,185,646,472,600 | $1,964,825,018,408 | $82,455 | - |
| Feb-13 2026 | $1,971,040,059,534 | $1,696,677,127,528 | $1,998,509,171,022 | $1,719,552,933,055 | $85,976 | - |
| Feb-12 2026 | $1,741,510,999,934 | $1,615,732,051,074 | $1,800,694,458,404 | $1,800,694,458,404 | $84,569 | - |
| Feb-11 2026 | $1,795,976,130,627 | $1,469,622,429,783 | $1,892,837,766,407 | $1,843,030,294,057 | $150,474 | - |
| Feb-10 2026 | $1,823,423,984,243 | $1,823,423,984,243 | $2,278,952,520,625 | $2,153,235,565,392 | $118,873 | - |
| Feb-09 2026 | $2,168,791,575,991 | $2,027,440,953,540 | $2,502,039,829,767 | $2,502,039,829,767 | $84,285 | - |
| Feb-08 2026 | $2,517,568,333,739 | $2,048,588,097,669 | $2,866,111,607,209 | $2,075,742,825,136 | $230,274 | - |
| Feb-07 2026 | $2,100,326,318,147 | $1,669,251,369,865 | $2,253,464,612,821 | $1,669,251,369,865 | $124,487 | - |
| Feb-06 2026 | $1,702,732,671,764 | $1,456,115,457,211 | $1,794,926,594,526 | $1,692,630,499,844 | $112,227 | - |
| Feb-05 2026 | $1,875,276,447,818 | $1,655,555,303,650 | $2,274,536,363,318 | $2,210,356,151,628 | $174,984 | - |
| Feb-04 2026 | $2,088,658,611,077 | $2,086,460,861,065 | $2,478,747,227,462 | $2,447,024,211,471 | $128,226 | - |
| Feb-03 2026 | $2,442,467,027,026 | $2,375,152,749,536 | $2,610,479,857,800 | $2,518,090,164,778 | $122,644 | - |
| Feb-02 2026 | $2,384,795,691,276 | $2,183,968,491,115 | $2,822,997,592,776 | $2,523,694,230,269 | $257,130 | - |
| Feb-01 2026 | $2,504,784,352,725 | $2,502,738,666,883 | $2,945,334,603,738 | $2,795,821,810,053 | $195,273 | - |