Cap Mercado $2.16T
2.15%
Volume 24h $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
Moedas
28.402
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Danjuan Cat (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000005167 | $0.0000005052 | $0.0000005385 | $0.0000005052 | $471 | - |
| Aug-05 2024 | $0.0000005052 | $0.0000004678 | $0.0000006169 | $0.0000006169 | $671 | - |
| Aug-04 2024 | $0.0000006169 | $0.0000006169 | $0.0000007481 | $0.0000007376 | $1,140 | - |
| Aug-03 2024 | $0.0000007501 | $0.0000007448 | $0.0000007734 | $0.0000007611 | $266 | - |
| Aug-02 2024 | $0.0000007611 | $0.0000007611 | $0.0000008095 | $0.0000008028 | $212 | - |
| Aug-01 2024 | $0.00000082 | $0.00000082 | $0.0000008926 | $0.0000008858 | $1,229 | - |
| Jul-31 2024 | $0.0000008858 | $0.0000008858 | $0.0000009228 | $0.0000009043 | $598 | - |
| Jul-30 2024 | $0.0000009043 | $0.0000008884 | $0.0000009133 | $0.0000009093 | $281 | - |
| Jul-29 2024 | $0.0000009093 | $0.000000878 | $0.0000009186 | $0.0000008943 | $362 | - |
| Jul-28 2024 | $0.0000008927 | $0.0000008697 | $0.0000009001 | $0.0000008953 | $498 | - |
| Jul-27 2024 | $0.0000008953 | $0.0000008639 | $0.0000008971 | $0.0000008639 | $422 | - |
| Jul-26 2024 | $0.0000008816 | $0.0000008539 | $0.0000008816 | $0.0000008729 | $543 | - |
| Jul-25 2024 | $0.0000008689 | $0.0000008689 | $0.0000009378 | $0.0000009378 | $369 | - |
| Jul-24 2024 | $0.0000009378 | $0.000000932 | $0.0000009851 | $0.0000009692 | $716 | - |
| Jul-23 2024 | $0.0000009692 | $0.0000009541 | $0.0000009916 | $0.0000009545 | $739 | - |