Cap Mercado £2.01T
3.3%
Volume 24h £119.58B
-17.46%
BTC % 51.67%
-0.32%
ETH % 14.54%
1.58%
Moedas
27.192
+15
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de DangerMoon (DANGERMOON), Informações de volume e mercado por data Libra Esterlina Britânica - GBP
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
|---|---|---|---|---|---|---|
| May-19 2022 | £236,094,000,000,000 | £236,094,000,000,000 | £236,094,000,000,000 | £236,094,000,000,000 | £6 | - |
| May-18 2022 | £236,094,000,000,000 | £236,094,000,000,000 | £236,094,000,000,000 | £236,094,000,000,000 | £6 | - |
| May-17 2022 | £236,094,000,000,000 | £236,094,000,000,000 | £236,094,000,000,000 | £236,094,000,000,000 | £3 | - |
| May-16 2022 | £236,094,000,000,000 | £236,094,000,000,000 | £314,792,000,000,000 | £314,792,000,000,000 | £2,207 | - |
| May-15 2022 | £314,792,000,000,000 | £236,094,000,000,000 | £314,792,000,000,000 | £236,094,000,000,000 | £108 | - |
| May-14 2022 | £236,094,000,000,000 | £236,094,000,000,000 | £236,094,000,000,000 | £236,094,000,000,000 | £9 | - |
| May-13 2022 | £236,094,000,000,000 | £236,094,000,000,000 | £314,792,000,000,000 | £236,094,000,000,000 | £7 | - |
| May-12 2022 | £236,094,000,000,000 | £236,094,000,000,000 | £236,094,000,000,000 | £236,094,000,000,000 | £426 | - |
| May-11 2022 | £236,094,000,000,000 | £236,094,000,000,000 | £314,792,000,000,000 | £314,792,000,000,000 | £32 | - |
| May-10 2022 | £314,792,000,000,000 | £314,792,000,000,000 | £314,792,000,000,000 | £314,792,000,000,000 | £1,946 | - |
| May-08 2022 | £393,490,000,000,000 | £314,792,000,000,000 | £393,490,000,000,000 | £393,490,000,000,000 | £18 | - |
| May-07 2022 | £393,490,000,000,000 | £393,490,000,000,000 | £393,490,000,000,000 | £393,490,000,000,000 | £18 | - |
| May-06 2022 | £393,490,000,000,000 | £393,490,000,000,000 | £393,490,000,000,000 | £393,490,000,000,000 | £1,005 | - |
| May-05 2022 | £393,490,000,000,000 | £393,490,000,000,000 | £393,490,000,000,000 | £393,490,000,000,000 | £1,005 | - |
| May-03 2022 | £393,490,000,000,000 | £393,490,000,000,000 | £393,490,000,000,000 | £393,490,000,000,000 | £606 | - |
Análise histórica e de mercado do preço de DangerMoon (DANGERMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 213 dias, a partir do dia 17-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78698 GBP.