Cap Mercado $3.16T
2.31%
Volume 24h $220.29B
-45.54%
BTC % 54.68%
0.23%
ETH % 10.66%
-0.56%
Moedas
33.691
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Danaher tokenized stock (xStock) (DHRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $221.64 | $221.60 | $221.70 | $221.70 | $2,920 | $598,442 |
| Nov-21 2025 | $221.70 | $221.57 | $224.34 | $224.34 | $20,840 | $598,603 |
| Nov-20 2025 | $224.10 | $216.69 | $225.52 | $224.16 | $9,325 | $605,079 |
| Nov-19 2025 | $222.48 | $221.42 | $232.02 | $221.93 | $8,794 | $600,703 |
| Nov-18 2025 | $222.64 | $218.91 | $223.79 | $221.32 | $41,328 | $601,150 |
| Nov-17 2025 | $220.28 | $218.46 | $223.57 | $223.49 | $12,498 | $594,769 |
| Nov-16 2025 | $223.64 | $220.59 | $223.79 | $221.48 | $9,343 | $603,834 |
| Nov-15 2025 | $221.46 | $217.85 | $222.76 | $220.07 | $13,563 | $597,944 |
| Nov-14 2025 | $221.39 | $217.80 | $227.07 | $226.29 | $10,965 | $597,754 |
| Nov-13 2025 | $214.25 | $214.25 | $225.70 | $218.83 | $11,479 | $578,484 |
| Nov-12 2025 | $219.30 | $215.52 | $219.30 | $217.07 | $9,984 | $592,125 |
| Nov-11 2025 | $214.37 | $210.51 | $218.31 | $211.19 | $9,526 | $578,809 |
| Nov-10 2025 | $211.09 | $209.31 | $211.82 | $210.50 | $10,194 | $569,953 |
| Nov-09 2025 | $210.51 | $210.46 | $210.67 | $210.51 | $2,605 | $568,381 |
| Nov-08 2025 | $210.62 | $210.13 | $210.62 | $210.32 | $10,051 | $568,680 |