Cap Mercado $2.51T
0.61%
Volume 24h $189.86B
15.36%
BTC % 54.09%
-0.24%
ETH % 9.45%
0.1%
Moedas
34.242
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Danaher tokenized stock (xStock) (DHRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $212.99 | $208.24 | $218.99 | $218.99 | $26,544 | $575,091 |
| Feb-19 2026 | $210.14 | $206.99 | $215.91 | $207.62 | $22,082 | $567,392 |
| Feb-18 2026 | $206.50 | $204.91 | $214.77 | $205.61 | $20,755 | $557,562 |
| Feb-17 2026 | $214.42 | $195.83 | $216.61 | $216.08 | $23,790 | $578,943 |
| Feb-16 2026 | $222.55 | $212.41 | $222.66 | $216.62 | $20,906 | $600,911 |
| Feb-15 2026 | $217.95 | $212.39 | $222.38 | $212.42 | $20,437 | $588,479 |
| Feb-14 2026 | $217.89 | $208.34 | $222.63 | $208.34 | $20,304 | $588,306 |
| Feb-13 2026 | $215.86 | $208.27 | $224.81 | $222.86 | $26,333 | $582,829 |
| Feb-12 2026 | $218.45 | $210.98 | $231.46 | $230.56 | $23,239 | $589,836 |
| Feb-11 2026 | $220.59 | $212.60 | $225.76 | $225.76 | $27,027 | $595,595 |
| Feb-10 2026 | $219.43 | $213.11 | $237.90 | $217.76 | $22,603 | $592,483 |
| Feb-09 2026 | $218.86 | $206.89 | $227.81 | $216.23 | $19,031 | $590,939 |
| Feb-08 2026 | $220.64 | $215.85 | $220.66 | $215.85 | $19,360 | $595,747 |
| Feb-07 2026 | $220.60 | $212.70 | $220.64 | $212.70 | $43,693 | $595,623 |
| Feb-06 2026 | $209.18 | $206.77 | $231.37 | $216.52 | $31,133 | $564,798 |