Cap Mercado $3.42T
-0.65%
Volume 24h $277.69B
4.18%
BTC % 54.23%
-0.42%
ETH % 11.52%
1.82%
Moedas
33.903
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Danaher tokenized stock (xStock) (DHRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $235.74 | $229.05 | $235.91 | $233.45 | $12,781 | $636,518 |
| Jan-04 2026 | $233.45 | $231.36 | $233.47 | $231.37 | $7,311 | $630,319 |
| Jan-03 2026 | $231.38 | $228.91 | $233.39 | $232.78 | $12,306 | $624,746 |
| Jan-02 2026 | $232.77 | $228.63 | $234.21 | $230.53 | $12,292 | $628,490 |
| Jan-01 2026 | $230.51 | $230.00 | $234.14 | $231.11 | $12,065 | $622,402 |
| Dec-31 2025 | $231.12 | $227.93 | $232.56 | $231.23 | $11,714 | $624,035 |
| Dec-30 2025 | $231.59 | $229.77 | $232.72 | $230.45 | $10,812 | $625,312 |
| Dec-29 2025 | $230.73 | $209.51 | $231.48 | $228.72 | $12,060 | $622,976 |
| Dec-28 2025 | $228.98 | $228.67 | $229.93 | $229.68 | $11,940 | $618,248 |
| Dec-27 2025 | $229.67 | $229.67 | $231.07 | $230.73 | $11,811 | $620,135 |
| Dec-26 2025 | $231.00 | $228.81 | $234.12 | $230.36 | $12,687 | $623,711 |
| Dec-25 2025 | $231.03 | $230.34 | $231.81 | $231.21 | $11,924 | $623,807 |
| Dec-24 2025 | $231.80 | $228.91 | $233.26 | $231.63 | $12,710 | $625,864 |
| Dec-23 2025 | $231.99 | $226.28 | $233.66 | $228.02 | $11,715 | $626,388 |
| Dec-22 2025 | $228.19 | $224.85 | $229.41 | $229.41 | $14,365 | $616,135 |