Cap Mercado $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Danaher tokenized stock (xStock) (DHRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $199.87 | $188.08 | $199.94 | $199.89 | $21,916 | $539,670 |
| Apr-01 2026 | $190.76 | $183.08 | $194.20 | $183.53 | $44,129 | $515,066 |
| Mar-31 2026 | $191.43 | $179.65 | $191.43 | $181.71 | $21,527 | $516,886 |
| Mar-30 2026 | $189.57 | $179.24 | $189.57 | $179.24 | $21,197 | $511,860 |
| Mar-29 2026 | $186.75 | $181.99 | $190.78 | $189.84 | $21,116 | $504,241 |
| Mar-28 2026 | $182.92 | $181.64 | $191.48 | $191.48 | $20,410 | $493,891 |
| Mar-27 2026 | $191.49 | $179.57 | $191.52 | $190.72 | $22,836 | $517,038 |
| Mar-26 2026 | $190.37 | $181.69 | $191.56 | $186.21 | $20,792 | $514,024 |
| Mar-25 2026 | $191.55 | $184.78 | $199.99 | $198.94 | $46,203 | $517,204 |
| Mar-24 2026 | $193.36 | $186.37 | $205.44 | $205.44 | $30,008 | $522,090 |
| Mar-23 2026 | $190.49 | $187.23 | $198.06 | $188.87 | $19,844 | $514,347 |
| Mar-22 2026 | $188.20 | $187.25 | $189.69 | $188.45 | $18,379 | $508,150 |
| Mar-21 2026 | $188.20 | $187.22 | $197.25 | $197.11 | $20,715 | $508,148 |
| Mar-20 2026 | $197.99 | $187.25 | $198.00 | $198.00 | $19,440 | $534,579 |
| Mar-19 2026 | $192.83 | $187.87 | $198.79 | $193.11 | $20,338 | $520,661 |