Cap Mercado $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Moedas
34.179
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Danaher tokenized stock (xStock) (DHRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $226.00 | $211.90 | $226.29 | $226.29 | $20,574 | $610,214 |
| Jan-29 2026 | $226.23 | $215.69 | $232.36 | $223.47 | $25,156 | $610,844 |
| Jan-28 2026 | $230.73 | $223.72 | $243.47 | $233.98 | $24,976 | $622,980 |
| Jan-27 2026 | $242.34 | $228.69 | $242.34 | $237.84 | $30,780 | $654,344 |
| Jan-26 2026 | $234.26 | $231.63 | $243.31 | $241.15 | $46,952 | $632,504 |
| Jan-25 2026 | $235.00 | $234.93 | $235.19 | $234.96 | $25,238 | $634,522 |
| Jan-24 2026 | $234.94 | $234.59 | $236.16 | $236.15 | $13,254 | $634,341 |
| Jan-23 2026 | $242.77 | $230.34 | $248.25 | $241.71 | $31,603 | $655,482 |
| Jan-22 2026 | $239.76 | $239.64 | $247.32 | $244.37 | $33,067 | $647,363 |
| Jan-21 2026 | $246.44 | $226.59 | $246.44 | $231.40 | $37,685 | $665,407 |
| Jan-20 2026 | $229.05 | $229.05 | $238.02 | $237.96 | $29,762 | $618,454 |
| Jan-19 2026 | $237.94 | $231.97 | $241.65 | $241.65 | $26,219 | $642,439 |
| Jan-18 2026 | $239.51 | $238.38 | $240.48 | $239.33 | $26,076 | $646,686 |
| Jan-17 2026 | $239.67 | $238.92 | $240.09 | $239.56 | $26,577 | $647,116 |
| Jan-16 2026 | $239.21 | $235.98 | $241.63 | $241.47 | $26,095 | $645,883 |