Cap Mercado $4.02T
0.22%
Volume 24h $407.27B
BTC % 55.6%
0.03%
ETH % 11.54%
-0.08%
Moedas
33.402
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Danaher tokenized stock (xStock) (DHRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $202.75 | $194.74 | $210.79 | $203.42 | $12,556 | $547,449 |
| Oct-10 2025 | $202.43 | $196.38 | $206.66 | $204.66 | $8,507 | $546,572 |
| Oct-09 2025 | $203.83 | $203.83 | $208.88 | $207.22 | $6,556 | $550,359 |
| Oct-08 2025 | $206.12 | $205.15 | $210.23 | $208.95 | $15,920 | $556,533 |
| Oct-07 2025 | $211.75 | $209.05 | $214.41 | $211.98 | $10,504 | $571,730 |
| Oct-06 2025 | $211.97 | $211.27 | $217.62 | $215.97 | $308,373 | $572,330 |
| Oct-05 2025 | $215.90 | $215.86 | $216.02 | $215.92 | $17,152 | $582,941 |
| Oct-04 2025 | $215.89 | $215.35 | $215.89 | $215.38 | $12,581 | $582,926 |
| Oct-03 2025 | $215.31 | $210.36 | $218.97 | $210.36 | $627,415 | $581,351 |
| Oct-02 2025 | $209.91 | $209.91 | $214.29 | $213.30 | $428,044 | $566,780 |
| Oct-01 2025 | $213.31 | $197.01 | $213.31 | $198.86 | $423,657 | $575,960 |
| Sep-30 2025 | $198.86 | $185.90 | $198.89 | $186.35 | $608,918 | $536,939 |
| Sep-29 2025 | $186.38 | $184.32 | $188.88 | $185.36 | $462,835 | $503,238 |
| Sep-28 2025 | $185.32 | $185.19 | $185.36 | $185.31 | $17,769 | $500,366 |
| Sep-27 2025 | $185.38 | $185.25 | $185.39 | $185.31 | $18,477 | $500,528 |