Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-21 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
Oct-20 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
Oct-19 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
Oct-18 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
Oct-17 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
Oct-16 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
Oct-15 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
Oct-14 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
Oct-13 2024 | $0.896842 | $0.896842 | $0.93236 | $0.93236 | $2 | - |
Oct-12 2024 | $0.93236 | $0.894691 | $0.93236 | $0.894691 | $1 | - |
Oct-11 2024 | $0.894691 | $0.894691 | $0.925549 | $0.925549 | $2 | - |
Oct-10 2024 | $0.925549 | $0.925549 | $0.925549 | $0.925549 | - | - |
Oct-09 2024 | $0.925549 | $0.925549 | $0.925549 | $0.925549 | - | - |
Oct-08 2024 | $0.925549 | $0.925549 | $0.925549 | $0.925549 | - | - |
Oct-07 2024 | $0.925549 | $0.844704 | $0.925549 | $0.844704 | $33 | - |