Cap Mercado $4.06T
-3%
Volume 24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
Moedas
33.551
+17
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de DAM Finance (D2O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-20 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-19 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-18 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-17 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-16 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-15 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-14 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-13 2024 | $0.896842 | $0.896842 | $0.93236 | $0.93236 | $2 | - |
| Oct-12 2024 | $0.93236 | $0.894691 | $0.93236 | $0.894691 | $1 | - |
| Oct-11 2024 | $0.894691 | $0.894691 | $0.925549 | $0.925549 | $2 | - |
| Oct-10 2024 | $0.925549 | $0.925549 | $0.925549 | $0.925549 | - | - |
| Oct-09 2024 | $0.925549 | $0.925549 | $0.925549 | $0.925549 | - | - |
| Oct-08 2024 | $0.925549 | $0.925549 | $0.925549 | $0.925549 | - | - |
| Oct-07 2024 | $0.925549 | $0.844704 | $0.925549 | $0.844704 | $33 | - |