Cap Mercado $2.12T
-0.03%
Volume 24h $137.47B
7.35%
BTC % 52.73%
0%
ETH % 13.53%
0%
Moedas
28.697
+9
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de DAM Finance (D2O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.9958 | $0.9958 | $1.0357 | $1.0357 | $1 | - |
| Sep-04 2024 | $1.0357 | $1.0015 | $1.0387 | $1.0387 | $1 | - |
| Sep-03 2024 | $1.0387 | $1.0387 | $1.0539 | $1.0539 | $1 | - |
| Sep-02 2024 | $1.0539 | $1.0539 | $1.0539 | $1.0539 | - | - |
| Sep-01 2024 | $1.0539 | $1.0539 | $1.0539 | $1.0539 | - | - |
| Aug-31 2024 | $1.0539 | $1.0539 | $1.0539 | $1.0539 | - | - |
| Aug-30 2024 | $1.0539 | $1.0539 | $1.0539 | $1.0539 | - | - |
| Aug-29 2024 | $1.0539 | $1.0539 | $1.0539 | $1.0539 | - | - |
| Aug-28 2024 | $1.0539 | $1.0233 | $1.1233 | $1.1233 | $5 | - |
| Aug-27 2024 | $1.1233 | $1.0320 | $1.1233 | $1.0678 | $3 | - |
| Aug-26 2024 | $1.0678 | $1.0678 | $1.1013 | $1.1013 | $4 | - |
| Aug-25 2024 | $1.1013 | $1.1013 | $1.1334 | $1.1334 | $1 | - |
| Aug-24 2024 | $1.1334 | $1.0827 | $1.1334 | $1.0827 | $4 | - |
| Aug-23 2024 | $1.0827 | $1.0827 | $1.0827 | $1.0827 | - | - |
| Aug-22 2024 | $1.0827 | $1.0827 | $1.0827 | $1.0827 | - | - |