Cap Mercado $2.28T
1.21%
Volume 24h $130.87B
10.04%
BTC % 52.16%
-0.13%
ETH % 13.73%
-1.23%
Moedas
28.557
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DAM Finance (D2O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $1.0827 | $1.0461 | $1.0827 | $1.0461 | $4 | - |
| Aug-20 2024 | $1.0461 | $0.989991 | $1.0461 | $0.989991 | $13 | - |
| Aug-19 2024 | $0.989991 | $0.989991 | $1.0143 | $1.0143 | $2 | - |
| Aug-18 2024 | $1.0143 | $0.910977 | $1.0143 | $0.910977 | $1 | - |
| Aug-17 2024 | $0.910977 | $0.910977 | $0.910977 | $0.910977 | - | - |
| Aug-16 2024 | $0.910977 | $0.910977 | $0.910977 | $0.910977 | - | - |
| Aug-15 2024 | $0.910977 | $0.910977 | $0.930185 | $0.930185 | $1 | - |
| Aug-14 2024 | $0.930185 | $0.930185 | $0.952025 | $0.952025 | $1 | - |
| Aug-13 2024 | $0.952025 | $0.89304 | $1.1381 | $0.89304 | $20 | - |
| Aug-12 2024 | $0.89304 | $0.89304 | $0.89304 | $0.89304 | - | - |
| Aug-11 2024 | $0.89304 | $0.88439 | $0.911361 | $0.911361 | $4 | - |
| Aug-10 2024 | $0.911361 | $0.911361 | $0.933182 | $0.933182 | $2 | - |
| Aug-09 2024 | $0.933182 | $0.92973 | $0.933182 | $0.92973 | $1 | - |
| Aug-08 2024 | $0.92973 | $0.889583 | $0.92973 | $0.889583 | $1 | - |
| Aug-07 2024 | $0.889583 | $0.889583 | $0.889583 | $0.889583 | - | - |