Cap Mercado $2.23T
-3.8%
Volume 24h $178.54B
24.81%
BTC % 52.3%
-0.99%
ETH % 13.65%
1.75%
Moedas
28.622
+19
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de DAM Finance (D2O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.1233 | $1.0320 | $1.1233 | $1.0678 | $3 | - |
| Aug-26 2024 | $1.0678 | $1.0678 | $1.1013 | $1.1013 | $4 | - |
| Aug-25 2024 | $1.1013 | $1.1013 | $1.1334 | $1.1334 | $1 | - |
| Aug-24 2024 | $1.1334 | $1.0827 | $1.1334 | $1.0827 | $4 | - |
| Aug-23 2024 | $1.0827 | $1.0827 | $1.0827 | $1.0827 | - | - |
| Aug-22 2024 | $1.0827 | $1.0827 | $1.0827 | $1.0827 | - | - |
| Aug-21 2024 | $1.0827 | $1.0461 | $1.0827 | $1.0461 | $4 | - |
| Aug-20 2024 | $1.0461 | $0.989991 | $1.0461 | $0.989991 | $13 | - |
| Aug-19 2024 | $0.989991 | $0.989991 | $1.0143 | $1.0143 | $2 | - |
| Aug-18 2024 | $1.0143 | $0.910977 | $1.0143 | $0.910977 | $1 | - |
| Aug-17 2024 | $0.910977 | $0.910977 | $0.910977 | $0.910977 | - | - |
| Aug-16 2024 | $0.910977 | $0.910977 | $0.910977 | $0.910977 | - | - |
| Aug-15 2024 | $0.910977 | $0.910977 | $0.930185 | $0.930185 | $1 | - |
| Aug-14 2024 | $0.930185 | $0.930185 | $0.952025 | $0.952025 | $1 | - |
| Aug-13 2024 | $0.952025 | $0.89304 | $1.1381 | $0.89304 | $20 | - |