Cap Mercado $2.13T
0.14%
Volume 24h $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
Moedas
28.697
+9
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.9958 | $0.9958 | $1.0357 | $1.0357 | $1 | - |
Sep-04 2024 | $1.0357 | $1.0015 | $1.0387 | $1.0387 | $1 | - |
Sep-03 2024 | $1.0387 | $1.0387 | $1.0539 | $1.0539 | $1 | - |
Sep-02 2024 | $1.0539 | $1.0539 | $1.0539 | $1.0539 | - | - |
Sep-01 2024 | $1.0539 | $1.0539 | $1.0539 | $1.0539 | - | - |
Aug-31 2024 | $1.0539 | $1.0539 | $1.0539 | $1.0539 | - | - |
Aug-30 2024 | $1.0539 | $1.0539 | $1.0539 | $1.0539 | - | - |
Aug-29 2024 | $1.0539 | $1.0539 | $1.0539 | $1.0539 | - | - |
Aug-28 2024 | $1.0539 | $1.0233 | $1.1233 | $1.1233 | $5 | - |
Aug-27 2024 | $1.1233 | $1.0320 | $1.1233 | $1.0678 | $3 | - |
Aug-26 2024 | $1.0678 | $1.0678 | $1.1013 | $1.1013 | $4 | - |
Aug-25 2024 | $1.1013 | $1.1013 | $1.1334 | $1.1334 | $1 | - |
Aug-24 2024 | $1.1334 | $1.0827 | $1.1334 | $1.0827 | $4 | - |
Aug-23 2024 | $1.0827 | $1.0827 | $1.0827 | $1.0827 | - | - |
Aug-22 2024 | $1.0827 | $1.0827 | $1.0827 | $1.0827 | - | - |