Cap Mercado $2.27T
-0.11%
Volume 24h $122.59B
-53.04%
BTC % 52.79%
0.3%
ETH % 13.91%
-1.29%
Moedas
28.426
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.933182 | $0.92973 | $0.933182 | $0.92973 | $1 | - |
Aug-08 2024 | $0.92973 | $0.889583 | $0.92973 | $0.889583 | $1 | - |
Aug-07 2024 | $0.889583 | $0.889583 | $0.889583 | $0.889583 | - | - |
Aug-06 2024 | $0.889583 | $0.757951 | $0.889583 | $0.757951 | $5 | - |
Aug-05 2024 | $0.757951 | $0.710172 | $0.809795 | $0.809795 | $12 | - |
Aug-04 2024 | $0.809795 | $0.767098 | $0.809795 | $0.767098 | $6 | - |
Aug-03 2024 | $0.767098 | $0.767098 | $0.769322 | $0.769322 | $21 | - |
Aug-02 2024 | $0.769322 | $0.769322 | $0.808405 | $0.808405 | $16 | - |
Aug-01 2024 | $0.808405 | $0.760872 | $0.819315 | $0.779865 | $27 | - |
Jul-31 2024 | $0.779865 | $0.779865 | $0.810971 | $0.810971 | $3 | - |
Jul-30 2024 | $0.810971 | $0.810971 | $0.820325 | $0.820325 | $4 | - |
Jul-29 2024 | $0.820325 | $0.68904 | $0.820325 | $0.71448 | $230 | - |
Jul-28 2024 | $0.71448 | $0.71448 | $0.746358 | $0.746358 | $13 | - |
Jul-27 2024 | $0.746358 | $0.746358 | $0.746989 | $0.746989 | $4 | - |
Jul-26 2024 | $0.746989 | $0.715878 | $0.750269 | $0.715878 | $15 | - |