Cap Mercado $3.39T
-2.74%
Volume 24h $277.66B
-56.06%
BTC % 55.59%
0.79%
ETH % 11.71%
-0.42%
Moedas
30.268
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Daily Finance (DLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00307565 | $0.00307565 | $0.00307565 | $0.00307565 | - | - |
| Dec-20 2024 | $0.00307565 | $0.00296125 | $0.00343983 | $0.00343983 | $74 | - |
| Dec-19 2024 | $0.00343983 | $0.00343983 | $0.00343983 | $0.00343983 | - | - |
| Dec-18 2024 | $0.00343983 | $0.00339299 | $0.00343983 | $0.00343236 | $29 | - |
| Dec-17 2024 | $0.00346592 | $0.00346592 | $0.0035626 | $0.0035626 | $11 | - |
| Dec-16 2024 | $0.0035626 | $0.00356066 | $0.00360104 | $0.00360104 | $66 | - |
| Dec-15 2024 | $0.00360104 | $0.00360104 | $0.0037568 | $0.0037568 | $89 | - |
| Dec-14 2024 | $0.00375525 | $0.00375525 | $0.00414014 | $0.00414014 | $192 | - |
| Dec-13 2024 | $0.00429694 | $0.00429694 | $0.00450883 | $0.00446077 | $358 | - |
| Dec-12 2024 | $0.00446077 | $0.00441486 | $0.00463812 | $0.00441486 | $89 | - |
| Dec-11 2024 | $0.00441486 | $0.00433653 | $0.00441731 | $0.00433653 | $21 | - |
| Dec-10 2024 | $0.00433653 | $0.00401337 | $0.00463227 | $0.00410278 | $435 | - |
| Dec-09 2024 | $0.00410278 | $0.00410278 | $0.00458444 | $0.00458444 | $69 | - |
| Dec-08 2024 | $0.00458576 | $0.00458576 | $0.00529773 | $0.00529773 | $309 | - |
| Dec-07 2024 | $0.00529773 | $0.00518662 | $0.0057482 | $0.00547823 | $563 | - |