Cap Mercado $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Daily Finance (DLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0006086 | $0.0006086 | $0.00071019 | $0.00071019 | - | - |
| Jun-21 2025 | $0.00071019 | $0.00071019 | $0.00072831 | $0.00072831 | - | - |
| Jun-20 2025 | $0.00072831 | $0.00072762 | $0.00072831 | $0.00072762 | - | - |
| Jun-19 2025 | $0.00072762 | $0.00072762 | $0.00079155 | $0.00079155 | - | - |
| Jun-18 2025 | $0.00079155 | $0.00079155 | $0.00079155 | $0.00079155 | - | - |
| Jun-17 2025 | $0.00079155 | $0.00079155 | $0.00087282 | $0.00087282 | - | - |
| Jun-16 2025 | $0.00087282 | $0.00086582 | $0.00087583 | $0.00087583 | - | - |
| Jun-15 2025 | $0.00087583 | $0.00087583 | $0.00087583 | $0.00087583 | - | - |
| Jun-14 2025 | $0.00087583 | $0.00087583 | $0.00091136 | $0.00091136 | - | - |
| Jun-13 2025 | $0.00091136 | $0.00091136 | $0.00091136 | $0.00091136 | - | - |
| Jun-12 2025 | $0.00091136 | $0.00091136 | $0.00091136 | $0.00091136 | - | - |
| Jun-11 2025 | $0.00091136 | $0.00091136 | $0.00091136 | $0.00091136 | - | - |
| Jun-10 2025 | $0.00091136 | $0.00090859 | $0.00091136 | $0.00090859 | $6 | - |
| Jun-09 2025 | $0.00088906 | $0.00088906 | $0.00092052 | $0.00092052 | - | - |
| Jun-08 2025 | $0.00092052 | $0.00091833 | $0.00092052 | $0.00091833 | - | - |