Cap Mercado $3.11T
-0.07%
Volume 24h $174.92B
31.1%
BTC % 60.1%
0.2%
ETH % 6.88%
-1.3%
Moedas
31.716
+18
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Daily Finance (DLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00145736 | $0.00145736 | $0.00145736 | $0.00145736 | - | - |
| Apr-26 2025 | $0.00145736 | $0.00145736 | $0.00145736 | $0.00145736 | - | - |
| Apr-25 2025 | $0.00145736 | $0.00145736 | $0.00147636 | $0.00147204 | - | - |
| Apr-24 2025 | $0.00147204 | $0.00147156 | $0.00147204 | $0.00147156 | - | - |
| Apr-23 2025 | $0.00147156 | $0.00147156 | $0.00147156 | $0.00147156 | - | - |
| Apr-22 2025 | $0.00147156 | $0.00147156 | $0.00147156 | $0.00147156 | - | - |
| Apr-21 2025 | $0.00147156 | $0.00145007 | $0.00147156 | $0.00145007 | - | - |
| Apr-20 2025 | $0.00145007 | $0.00145007 | $0.00148695 | $0.00148695 | - | - |
| Apr-19 2025 | $0.00148695 | $0.00148695 | $0.00166651 | $0.00165769 | $127 | - |
| Apr-18 2025 | $0.00165769 | $0.00165769 | $0.0016782 | $0.0016782 | - | - |
| Apr-17 2025 | $0.0016782 | $0.00165511 | $0.0016782 | $0.00165511 | - | - |
| Apr-16 2025 | $0.00165511 | $0.00165393 | $0.00166667 | $0.00166667 | - | - |
| Apr-15 2025 | $0.00166667 | $0.00166667 | $0.00167027 | $0.00167027 | - | - |
| Apr-14 2025 | $0.00167027 | $0.00167027 | $0.00169517 | $0.00167614 | - | - |
| Apr-13 2025 | $0.00167614 | $0.00167614 | $0.00170806 | $0.00170806 | - | - |