Cap Mercado $2.42T
-4.46%
Volume 24h $210.72B
-1.09%
BTC % 53.89%
1.94%
ETH % 9.53%
2.62%
Moedas
34.225
+6
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Daily Finance (DLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
| Aug-21 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
| Aug-20 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
| Aug-19 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
| Aug-18 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
| Aug-17 2025 | $0.00064164 | $0.00064164 | $0.00064164 | $0.00064164 | - | - |
| Aug-16 2025 | $0.00064164 | $0.00064164 | $0.0006497 | $0.0006497 | - | - |
| Aug-15 2025 | $0.0006497 | $0.0006497 | $0.0006497 | $0.0006497 | - | - |
| Aug-14 2025 | $0.0006497 | $0.00064213 | $0.00065579 | $0.00064213 | - | - |
| Aug-13 2025 | $0.00064213 | $0.00060479 | $0.00064213 | $0.00060479 | - | - |
| Aug-12 2025 | $0.00060479 | $0.00060479 | $0.00060479 | $0.00060479 | - | - |
| Aug-11 2025 | $0.00060479 | $0.00060479 | $0.00060479 | $0.00060479 | - | - |
| Aug-10 2025 | $0.00060479 | $0.00060479 | $0.00068 | $0.00068 | - | - |
| Aug-09 2025 | $0.00068 | $0.00068 | $0.00068 | $0.00068 | - | - |
| Aug-08 2025 | $0.00068 | $0.00064639 | $0.00068 | $0.00064639 | - | - |