Cap Mercado $2.25T
0.91%
Volume 24h $162.32B
-8.57%
BTC % 52.33%
-0.44%
ETH % 13.63%
2.05%
Moedas
28.626
+21
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Daily Finance (DLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.019545 | $0.019545 | $0.020216 | $0.020216 | $104 | - |
| Aug-27 2024 | $0.020216 | $0.020164 | $0.02132 | $0.02132 | $1,854 | - |
| Aug-26 2024 | $0.02132 | $0.02132 | $0.022715 | $0.022715 | $662 | - |
| Aug-25 2024 | $0.022715 | $0.022715 | $0.023195 | $0.023195 | $150 | - |
| Aug-24 2024 | $0.023195 | $0.023158 | $0.024081 | $0.024081 | $858 | - |
| Aug-23 2024 | $0.024081 | $0.023394 | $0.024988 | $0.024988 | $2,253 | - |
| Aug-22 2024 | $0.024988 | $0.024639 | $0.02529 | $0.025084 | $924 | - |
| Aug-21 2024 | $0.025084 | $0.024248 | $0.025095 | $0.025095 | $181 | - |
| Aug-20 2024 | $0.025095 | $0.024048 | $0.025204 | $0.024048 | $249 | - |
| Aug-19 2024 | $0.024048 | $0.023912 | $0.024159 | $0.024159 | $622 | - |
| Aug-18 2024 | $0.024159 | $0.024147 | $0.024351 | $0.024351 | $169 | - |
| Aug-17 2024 | $0.024351 | $0.023657 | $0.024351 | $0.023657 | $373 | - |
| Aug-16 2024 | $0.023657 | $0.02339 | $0.024281 | $0.024149 | $838 | - |
| Aug-15 2024 | $0.024044 | $0.023831 | $0.026543 | $0.026543 | $3,444 | - |
| Aug-14 2024 | $0.026543 | $0.026543 | $0.026981 | $0.026677 | $271 | - |