Cap Mercado $2.25T 0.91%
Volume 24h $162.32B -8.57%
BTC % 52.33% -0.44%
ETH % 13.63% 2.05%
Moedas 28.626 +21
Trocas 885
Última atualização 15 Segundos atrás
Daily Finance DLY

Preços históricos de Daily Finance (DLY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $0.019545 $0.019545 $0.020216 $0.020216 $104 -
Aug-27 2024 $0.020216 $0.020164 $0.02132 $0.02132 $1,854 -
Aug-26 2024 $0.02132 $0.02132 $0.022715 $0.022715 $662 -
Aug-25 2024 $0.022715 $0.022715 $0.023195 $0.023195 $150 -
Aug-24 2024 $0.023195 $0.023158 $0.024081 $0.024081 $858 -
Aug-23 2024 $0.024081 $0.023394 $0.024988 $0.024988 $2,253 -
Aug-22 2024 $0.024988 $0.024639 $0.02529 $0.025084 $924 -
Aug-21 2024 $0.025084 $0.024248 $0.025095 $0.025095 $181 -
Aug-20 2024 $0.025095 $0.024048 $0.025204 $0.024048 $249 -
Aug-19 2024 $0.024048 $0.023912 $0.024159 $0.024159 $622 -
Aug-18 2024 $0.024159 $0.024147 $0.024351 $0.024351 $169 -
Aug-17 2024 $0.024351 $0.023657 $0.024351 $0.023657 $373 -
Aug-16 2024 $0.023657 $0.02339 $0.024281 $0.024149 $838 -
Aug-15 2024 $0.024044 $0.023831 $0.026543 $0.026543 $3,444 -
Aug-14 2024 $0.026543 $0.026543 $0.026981 $0.026677 $271 -

Análise histórica e de mercado do preço de Daily Finance (DLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 176 dias, a partir do dia 06-03-2024.