Cap Mercado $2.26T -1.5%
Volume 24h $121.83B -3.26%
BTC % 52.23% -0.57%
ETH % 13.85% -1.08%
Moedas 28.526 +18
Trocas 885
Última atualização 1 minuto atrás
Daily Finance DLY

Preços históricos de Daily Finance (DLY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.025095 $0.024048 $0.025204 $0.024048 $249 -
Aug-19 2024 $0.024048 $0.023912 $0.024159 $0.024159 $622 -
Aug-18 2024 $0.024159 $0.024147 $0.024351 $0.024351 $169 -
Aug-17 2024 $0.024351 $0.023657 $0.024351 $0.023657 $373 -
Aug-16 2024 $0.023657 $0.02339 $0.024281 $0.024149 $838 -
Aug-15 2024 $0.024044 $0.023831 $0.026543 $0.026543 $3,444 -
Aug-14 2024 $0.026543 $0.026543 $0.026981 $0.026677 $271 -
Aug-13 2024 $0.026677 $0.026438 $0.027737 $0.027737 $2,797 -
Aug-12 2024 $0.027806 $0.027335 $0.029376 $0.029082 $2,712 -
Aug-11 2024 $0.029082 $0.029082 $0.030799 $0.030507 $451 -
Aug-10 2024 $0.030507 $0.029969 $0.031295 $0.030818 $2,759 -
Aug-09 2024 $0.030818 $0.030818 $0.033952 $0.033204 $4,075 -
Aug-08 2024 $0.033204 $0.032806 $0.03386 $0.033235 $2,437 -
Aug-07 2024 $0.033235 $0.032866 $0.03555 $0.035112 $2,638 -
Aug-06 2024 $0.035112 $0.035112 $0.038827 $0.038002 $5,668 -

Análise histórica e de mercado do preço de Daily Finance (DLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 168 dias, a partir do dia 06-03-2024.