Cap Mercado $2.48T
-3.52%
Volume 24h $167.66B
0.63%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.74%
Moedas
28.221
+24
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Daily Finance (DLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.058299 | $0.05642 | $0.061281 | $0.056689 | $9,895 | - |
| Jul-23 2024 | $0.056689 | $0.049059 | $0.056689 | $0.049059 | $27,045 | - |
| Jul-22 2024 | $0.043513 | $0.042272 | $0.044087 | $0.042806 | $2,490 | - |
| Jul-21 2024 | $0.042806 | $0.041925 | $0.042806 | $0.042315 | $1,346 | - |
| Jul-20 2024 | $0.042315 | $0.034107 | $0.042527 | $0.034318 | $12,192 | - |
| Jul-19 2024 | $0.034318 | $0.03194 | $0.034318 | $0.03194 | $4,121 | - |
| Jul-18 2024 | $0.03194 | $0.031904 | $0.032428 | $0.032415 | $1,478 | - |
| Jul-17 2024 | $0.032415 | $0.032415 | $0.033129 | $0.032881 | $1,188 | - |
| Jul-16 2024 | $0.03276 | $0.031693 | $0.033437 | $0.033437 | $2,186 | - |
| Jul-15 2024 | $0.033193 | $0.031414 | $0.033193 | $0.031414 | $1,644 | - |
| Jul-14 2024 | $0.031417 | $0.030798 | $0.031417 | $0.030798 | $1,928 | - |
| Jul-13 2024 | $0.03068 | $0.03068 | $0.032163 | $0.032058 | $2,100 | - |
| Jul-12 2024 | $0.032058 | $0.032058 | $0.033677 | $0.033677 | $3,587 | - |
| Jul-11 2024 | $0.033656 | $0.032882 | $0.034399 | $0.032882 | $1,497 | - |
| Jul-10 2024 | $0.032882 | $0.032882 | $0.034113 | $0.033437 | $1,244 | - |