Cap Mercado $2.36T
0.89%
Volume 24h $90.01B
BTC % 52.87%
-0.87%
ETH % 13.32%
1.65%
Moedas
28.819
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Daily Finance (DLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.011911 | $0.01189 | $0.012074 | $0.012007 | $233 | - |
| Sep-19 2024 | $0.012007 | $0.011608 | $0.012007 | $0.011608 | $121 | - |
| Sep-18 2024 | $0.011608 | $0.011509 | $0.011669 | $0.011669 | $136 | - |
| Sep-17 2024 | $0.011669 | $0.011669 | $0.012038 | $0.011838 | $932 | - |
| Sep-16 2024 | $0.011838 | $0.011838 | $0.012462 | $0.012462 | $278 | - |
| Sep-15 2024 | $0.012462 | $0.012452 | $0.012614 | $0.012532 | $567 | - |
| Sep-14 2024 | $0.012532 | $0.012532 | $0.012749 | $0.012749 | $171 | - |
| Sep-13 2024 | $0.012749 | $0.012486 | $0.012749 | $0.012505 | $247 | - |
| Sep-12 2024 | $0.012505 | $0.011838 | $0.012798 | $0.011838 | $2,149 | - |
| Sep-11 2024 | $0.011838 | $0.011468 | $0.011942 | $0.01171 | $65 | - |
| Sep-10 2024 | $0.01171 | $0.01154 | $0.011983 | $0.011983 | $812 | - |
| Sep-09 2024 | $0.011967 | $0.0117 | $0.011973 | $0.011766 | $370 | - |
| Sep-08 2024 | $0.011766 | $0.011625 | $0.012868 | $0.012868 | $3,014 | - |
| Sep-07 2024 | $0.012868 | $0.012868 | $0.013319 | $0.013165 | $2,275 | - |
| Sep-06 2024 | $0.013165 | $0.012904 | $0.014493 | $0.014493 | $2,158 | - |