Cap Mercado $2.61T
0.23%
Volume 24h $189.87B
-29.48%
BTC % 54.16%
-0.11%
ETH % 9.97%
0.5%
Moedas
34.416
+50
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Daifuku (DAIFUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000059203 | $0.0000059203 | $0.0000059203 | $0.0000059203 | - | - |
| Mar-23 2026 | $0.0000059203 | $0.0000059203 | $0.0000059203 | $0.0000059203 | - | - |
| Mar-22 2026 | $0.0000059203 | $0.0000059203 | $0.0000059203 | $0.0000059203 | - | - |
| Mar-21 2026 | $0.0000059203 | $0.0000059203 | $0.0000064571 | $0.0000064571 | - | - |
| Mar-20 2026 | $0.0000064571 | $0.0000064571 | $0.0000064571 | $0.0000064571 | - | - |
| Mar-19 2026 | $0.0000064571 | $0.0000064571 | $0.0000064571 | $0.0000064571 | - | - |
| Mar-18 2026 | $0.0000064571 | $0.0000064571 | $0.0000064571 | $0.0000064571 | - | - |
| Mar-17 2026 | $0.0000064571 | $0.0000064571 | $0.0000067229 | $0.0000067229 | - | - |
| Mar-16 2026 | $0.0000067229 | $0.0000067229 | $0.0000067243 | $0.0000067243 | - | - |
| Mar-15 2026 | $0.0000067243 | $0.0000056959 | $0.0000067243 | $0.0000058285 | - | - |
| Mar-14 2026 | $0.0000058285 | $0.0000058285 | $0.0000059875 | $0.0000059875 | - | - |
| Jan-12 2026 | $0.000008978 | $0.000008978 | $0.000008978 | $0.000008978 | - | - |
| Jan-11 2026 | $0.000008978 | $0.000008978 | $0.000008978 | $0.000008978 | - | - |
| Jan-10 2026 | $0.000008978 | $0.000008978 | $0.000008978 | $0.000008978 | - | - |
| Jan-09 2026 | $0.000008978 | $0.000008978 | $0.000008978 | $0.000008978 | - | - |