Cap Mercado $3.26T
-0.55%
Volume 24h $196.12B
-45.71%
BTC % 55.05%
0.3%
ETH % 10.97%
-1.36%
Moedas
34.101
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Daifuku (DAIFUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.000008978 | $0.000008978 | $0.000008978 | $0.000008978 | - | - |
| Jan-11 2026 | $0.000008978 | $0.000008978 | $0.000008978 | $0.000008978 | - | - |
| Jan-10 2026 | $0.000008978 | $0.000008978 | $0.000008978 | $0.000008978 | - | - |
| Jan-09 2026 | $0.000008978 | $0.000008978 | $0.000008978 | $0.000008978 | - | - |
| Jan-08 2026 | $0.000008978 | $0.000008978 | $0.000008978 | $0.000008978 | - | - |
| Jan-07 2026 | $0.000008978 | $0.000008978 | $0.000008978 | $0.000008978 | - | - |
| Jan-06 2026 | $0.000008978 | $0.0000084973 | $0.000008978 | $0.0000084973 | - | - |
| Jan-05 2026 | $0.0000084973 | $0.0000084973 | $0.0000084973 | $0.0000084973 | - | - |
| Jan-04 2026 | $0.0000084973 | $0.0000084973 | $0.0000091592 | $0.0000091592 | - | - |
| Jan-03 2026 | $0.0000091592 | $0.0000091592 | $0.0000091592 | $0.0000091592 | - | - |
| Jan-02 2026 | $0.0000091592 | $0.0000088 | $0.0000091592 | $0.0000088 | - | - |
| Jan-01 2026 | $0.0000088 | $0.0000088 | $0.0000088 | $0.0000088 | - | - |
| Dec-31 2025 | $0.0000088 | $0.0000088 | $0.0000088 | $0.0000088 | - | - |
| Dec-30 2025 | $0.0000088 | $0.0000088 | $0.0000088 | $0.0000088 | - | - |
| Dec-29 2025 | $0.0000088 | $0.0000088 | $0.0000089591 | $0.00000895 | $11 | - |