Cap Mercado $3.18T
1.65%
Volume 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Moedas
31.744
+11
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Edge - DADI (EDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.983513 | $0.983513 | $1.0805 | $1.0335 | $76,110 | - |
| Apr-30 2025 | $1.0294 | $0.958307 | $1.0588 | $1.0529 | - | - |
| Apr-29 2025 | $1.0553 | $1.0443 | $1.1517 | $1.0524 | $96,032 | - |
| Apr-28 2025 | $1.0499 | $0.932583 | $1.0499 | $0.94281 | $119,955 | - |
| Apr-27 2025 | $0.966202 | $0.844986 | $0.969837 | $0.863021 | $123,920 | - |
| Apr-26 2025 | $0.859992 | $0.848981 | $0.890662 | $0.848981 | - | - |
| Apr-25 2025 | $0.853356 | $0.804953 | $0.881909 | $0.8144 | $91,050 | - |
| Apr-24 2025 | $0.809811 | $0.790615 | $0.838907 | $0.824598 | $36,290 | - |
| Apr-23 2025 | $0.843606 | $0.812424 | $0.879184 | $0.856698 | $91,315 | - |
| Apr-22 2025 | $0.873685 | $0.788423 | $0.873685 | $0.818251 | $44,116 | - |
| Apr-21 2025 | $0.815872 | $0.77329 | $0.816077 | $0.783128 | $33,893 | - |
| Apr-20 2025 | $0.776627 | $0.764696 | $0.864449 | $0.863277 | $59,295 | - |
| Apr-19 2025 | $0.864955 | $0.840168 | $0.865076 | $0.841765 | $22,297 | - |
| Apr-18 2025 | $0.846969 | $0.815478 | $0.848184 | $0.837268 | $74,405 | - |
| Apr-17 2025 | $0.840346 | $0.825267 | $0.850448 | $0.825267 | $34,329 | - |