Cap Mercado $2.15T
-0.51%
Volume 24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Moedas
28.408
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de D-Drops (DOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.011687 | $0.01086 | $0.011687 | $0.01086 | $333 | - |
| Aug-06 2024 | $0.01086 | $0.01086 | $0.01086 | $0.01086 | - | - |
| Aug-05 2024 | $0.01086 | $0.01086 | $0.013552 | $0.013552 | $218 | - |
| Aug-04 2024 | $0.013552 | $0.013552 | $0.013552 | $0.013552 | - | - |
| Aug-03 2024 | $0.013552 | $0.013552 | $0.015855 | $0.015855 | $10,634 | - |
| Aug-02 2024 | $0.015855 | $0.01572 | $0.015855 | $0.01572 | $309 | - |
| Aug-01 2024 | $0.01572 | $0.01572 | $0.016091 | $0.016091 | $212 | - |
| Jul-31 2024 | $0.016091 | $0.016091 | $0.016597 | $0.016597 | $385 | - |
| Jul-30 2024 | $0.016597 | $0.016562 | $0.016597 | $0.016562 | $156 | - |
| Jul-29 2024 | $0.016562 | $0.016188 | $0.016562 | $0.016188 | $1,049 | - |
| Jul-28 2024 | $0.016188 | $0.016112 | $0.016188 | $0.016112 | $106 | - |
| Jul-27 2024 | $0.016112 | $0.016112 | $0.016112 | $0.016112 | - | - |
| Jul-26 2024 | $0.016112 | $0.015714 | $0.016112 | $0.015714 | $62 | - |
| Jul-25 2024 | $0.015714 | $0.015409 | $0.01657 | $0.01657 | $786 | - |
| Jul-24 2024 | $0.01657 | $0.01657 | $0.017526 | $0.017526 | $2,193 | - |