Cap Mercado $2.26T
-3.78%
Volume 24h $188.63B
30.39%
BTC % 52.49%
-0.43%
ETH % 13.48%
-1.55%
Moedas
28.617
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de D-Drops (DOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.010083 | $0.010083 | $0.011067 | $0.011067 | $350 | - |
| Aug-26 2024 | $0.011067 | $0.011067 | $0.011483 | $0.011483 | $936 | - |
| Aug-25 2024 | $0.011483 | $0.011483 | $0.011517 | $0.011517 | $821 | - |
| Aug-24 2024 | $0.011517 | $0.011517 | $0.011589 | $0.011589 | $77 | - |
| Aug-23 2024 | $0.011589 | $0.011025 | $0.011589 | $0.011025 | $2,220 | - |
| Aug-22 2024 | $0.011025 | $0.010979 | $0.011025 | $0.010979 | $466 | - |
| Aug-21 2024 | $0.010979 | $0.010979 | $0.010986 | $0.010986 | $13 | - |
| Aug-20 2024 | $0.010986 | $0.010986 | $0.011513 | $0.011513 | $1,239 | - |
| Aug-19 2024 | $0.011513 | $0.011513 | $0.011513 | $0.011513 | - | - |
| Aug-18 2024 | $0.011513 | $0.011466 | $0.012082 | $0.012082 | $10,720 | - |
| Aug-17 2024 | $0.012082 | $0.012068 | $0.012082 | $0.012068 | $1,441 | - |
| Aug-16 2024 | $0.012142 | $0.012136 | $0.01245 | $0.01245 | $2,109 | - |
| Aug-15 2024 | $0.01245 | $0.01245 | $0.01245 | $0.01245 | - | - |
| Aug-14 2024 | $0.01245 | $0.01245 | $0.01245 | $0.01245 | - | - |
| Aug-13 2024 | $0.01245 | $0.012335 | $0.012491 | $0.012491 | $1,685 | - |