Cap Mercado $2.29T
2.3%
Volume 24h $140.21B
7.7%
BTC % 52.44%
0.49%
ETH % 13.78%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de D-Drops (DOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.010986 | $0.010986 | $0.011513 | $0.011513 | $1,239 | - |
| Aug-19 2024 | $0.011513 | $0.011513 | $0.011513 | $0.011513 | - | - |
| Aug-18 2024 | $0.011513 | $0.011466 | $0.012082 | $0.012082 | $10,720 | - |
| Aug-17 2024 | $0.012082 | $0.012068 | $0.012082 | $0.012068 | $1,441 | - |
| Aug-16 2024 | $0.012142 | $0.012136 | $0.01245 | $0.01245 | $2,109 | - |
| Aug-15 2024 | $0.01245 | $0.01245 | $0.01245 | $0.01245 | - | - |
| Aug-14 2024 | $0.01245 | $0.01245 | $0.01245 | $0.01245 | - | - |
| Aug-13 2024 | $0.01245 | $0.012335 | $0.012491 | $0.012491 | $1,685 | - |
| Aug-12 2024 | $0.012491 | $0.011754 | $0.012491 | $0.011754 | $3,066 | - |
| Aug-11 2024 | $0.011754 | $0.011754 | $0.011754 | $0.011754 | - | - |
| Aug-10 2024 | $0.011754 | $0.011754 | $0.011754 | $0.011754 | - | - |
| Aug-09 2024 | $0.011754 | $0.011754 | $0.012033 | $0.011858 | $1,084 | - |
| Aug-08 2024 | $0.011858 | $0.011204 | $0.011858 | $0.011687 | $2,971 | - |
| Aug-07 2024 | $0.011687 | $0.01086 | $0.011687 | $0.01086 | $333 | - |
| Aug-06 2024 | $0.01086 | $0.01086 | $0.01086 | $0.01086 | - | - |