Cap Mercado $2.29T 2.3%
Volume 24h $140.21B 7.7%
BTC % 52.44% 0.49%
ETH % 13.78% -0.5%
Moedas 28.539 +17
Trocas 885
Última atualização 1 minuto atrás
D-Drops DOP

Preços históricos de D-Drops (DOP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.010986 $0.010986 $0.011513 $0.011513 $1,239 -
Aug-19 2024 $0.011513 $0.011513 $0.011513 $0.011513 - -
Aug-18 2024 $0.011513 $0.011466 $0.012082 $0.012082 $10,720 -
Aug-17 2024 $0.012082 $0.012068 $0.012082 $0.012068 $1,441 -
Aug-16 2024 $0.012142 $0.012136 $0.01245 $0.01245 $2,109 -
Aug-15 2024 $0.01245 $0.01245 $0.01245 $0.01245 - -
Aug-14 2024 $0.01245 $0.01245 $0.01245 $0.01245 - -
Aug-13 2024 $0.01245 $0.012335 $0.012491 $0.012491 $1,685 -
Aug-12 2024 $0.012491 $0.011754 $0.012491 $0.011754 $3,066 -
Aug-11 2024 $0.011754 $0.011754 $0.011754 $0.011754 - -
Aug-10 2024 $0.011754 $0.011754 $0.011754 $0.011754 - -
Aug-09 2024 $0.011754 $0.011754 $0.012033 $0.011858 $1,084 -
Aug-08 2024 $0.011858 $0.011204 $0.011858 $0.011687 $2,971 -
Aug-07 2024 $0.011687 $0.01086 $0.011687 $0.01086 $333 -
Aug-06 2024 $0.01086 $0.01086 $0.01086 $0.01086 - -

Análise histórica e de mercado do preço de D-Drops (DOP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 668 dias, a partir do dia 24-10-2022.