Cap Mercado $2.26T -3.78%
Volume 24h $188.63B 30.39%
BTC % 52.49% -0.43%
ETH % 13.48% -1.55%
Moedas 28.617 +23
Trocas 885
Última atualização 3 Minutos atrás
D-Drops DOP

Preços históricos de D-Drops (DOP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.010083 $0.010083 $0.011067 $0.011067 $350 -
Aug-26 2024 $0.011067 $0.011067 $0.011483 $0.011483 $936 -
Aug-25 2024 $0.011483 $0.011483 $0.011517 $0.011517 $821 -
Aug-24 2024 $0.011517 $0.011517 $0.011589 $0.011589 $77 -
Aug-23 2024 $0.011589 $0.011025 $0.011589 $0.011025 $2,220 -
Aug-22 2024 $0.011025 $0.010979 $0.011025 $0.010979 $466 -
Aug-21 2024 $0.010979 $0.010979 $0.010986 $0.010986 $13 -
Aug-20 2024 $0.010986 $0.010986 $0.011513 $0.011513 $1,239 -
Aug-19 2024 $0.011513 $0.011513 $0.011513 $0.011513 - -
Aug-18 2024 $0.011513 $0.011466 $0.012082 $0.012082 $10,720 -
Aug-17 2024 $0.012082 $0.012068 $0.012082 $0.012068 $1,441 -
Aug-16 2024 $0.012142 $0.012136 $0.01245 $0.01245 $2,109 -
Aug-15 2024 $0.01245 $0.01245 $0.01245 $0.01245 - -
Aug-14 2024 $0.01245 $0.01245 $0.01245 $0.01245 - -
Aug-13 2024 $0.01245 $0.012335 $0.012491 $0.012491 $1,685 -

Análise histórica e de mercado do preço de D-Drops (DOP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 675 dias, a partir do dia 23-10-2022.