Cap Mercado $3.45T
-0.21%
Volume 24h $252.49B
BTC % 54.96%
0.36%
ETH % 11.02%
-0.45%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Broccoli (broccolibsc.com) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00006961 | $0.00006961 | $0.00006961 | $0.00006961 | - | - |
| Nov-13 2025 | $0.00006961 | $0.00006906 | $0.00007259 | $0.00007179 | - | - |
| Nov-12 2025 | $0.00007179 | $0.00007179 | $0.00007342 | $0.00007265 | - | - |
| Nov-11 2025 | $0.00007232 | $0.00007232 | $0.00007421 | $0.00007404 | - | - |
| Nov-10 2025 | $0.00007404 | $0.00007404 | $0.00007566 | $0.00007515 | - | - |
| Nov-09 2025 | $0.00007515 | $0.00007437 | $0.00007564 | $0.00007564 | - | - |
| Nov-08 2025 | $0.00007564 | $0.00007446 | $0.00007637 | $0.00007446 | - | - |
| Nov-07 2025 | $0.00007446 | $0.00007039 | $0.00007446 | $0.00007039 | - | - |
| Nov-06 2025 | $0.00007039 | $0.00007039 | $0.00007242 | $0.00007242 | - | - |
| Nov-05 2025 | $0.00007242 | $0.00006935 | $0.00007286 | $0.00007029 | - | - |
| Nov-04 2025 | $0.00007029 | $0.00006995 | $0.00007753 | $0.00007753 | - | - |
| Nov-03 2025 | $0.00007753 | $0.00007619 | $0.00008516 | $0.00008516 | - | - |
| Nov-02 2025 | $0.00008504 | $0.00008492 | $0.00008549 | $0.00008492 | - | - |
| Nov-01 2025 | $0.00008492 | $0.0000834 | $0.00008492 | $0.0000834 | - | - |
| Oct-31 2025 | $0.0000834 | $0.0000834 | $0.0000834 | $0.0000834 | - | - |