Cap Mercado $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Broccoli (broccolibsc.com) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008921 | $0.00008888 | $0.00009256 | $0.00009236 | - | - |
| Jul-13 2025 | $0.00009236 | $0.00009141 | $0.00009236 | $0.00009141 | - | - |
| Jul-12 2025 | $0.00009141 | $0.00009141 | $0.00009242 | $0.00009242 | - | - |
| Jul-11 2025 | $0.00009242 | $0.0000887 | $0.00009242 | $0.0000887 | - | - |
| Jul-10 2025 | $0.00008778 | $0.0000871 | $0.00008783 | $0.00008769 | - | - |
| Jul-09 2025 | $0.00008769 | $0.00008769 | $0.0000882 | $0.0000882 | - | - |
| Jul-08 2025 | $0.0000882 | $0.00008798 | $0.0000882 | $0.00008798 | - | - |
| Jul-07 2025 | $0.00008798 | $0.00008786 | $0.00009311 | $0.00009311 | - | - |
| Jul-06 2025 | $0.00009311 | $0.00009032 | $0.00009311 | $0.00009032 | $524 | - |
| Jul-05 2025 | $0.00009032 | $0.00008925 | $0.00009032 | $0.00009005 | - | - |
| Jul-04 2025 | $0.00009005 | $0.00008985 | $0.00009084 | $0.00009084 | - | - |
| Jul-03 2025 | $0.00009084 | $0.00009084 | $0.00009231 | $0.00009231 | - | - |
| Jul-02 2025 | $0.00009231 | $0.00009059 | $0.00009231 | $0.00009095 | - | - |
| Jul-01 2025 | $0.00009095 | $0.00009095 | $0.0000916 | $0.0000916 | - | - |
| Jun-30 2025 | $0.0000916 | $0.00008953 | $0.00009162 | $0.00008953 | - | - |