Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Broccoli (broccolibsc.com) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00009581 | $0.00009581 | $0.00009581 | $0.00009581 | - | - |
| Jun-21 2025 | $0.00009581 | $0.00009579 | $0.00009581 | $0.00009579 | - | - |
| Jun-20 2025 | $0.00009579 | $0.00009576 | $0.0000958 | $0.00009577 | - | - |
| Jun-19 2025 | $0.00009576 | $0.00009576 | $0.00009579 | $0.00009579 | - | - |
| Jun-18 2025 | $0.00009579 | $0.00009579 | $0.00009581 | $0.00009581 | - | - |
| Jun-17 2025 | $0.00009581 | $0.00009555 | $0.00009692 | $0.00009555 | - | - |
| Jun-16 2025 | $0.00009685 | $0.00009471 | $0.00009773 | $0.00009491 | $158,989 | - |
| Jun-15 2025 | $0.00009491 | $0.00009414 | $0.00009531 | $0.00009414 | $159,195 | - |
| Jun-14 2025 | $0.00009403 | $0.00009403 | $0.00009664 | $0.00009664 | $160,219 | - |
| Jun-13 2025 | $0.00009664 | $0.00009504 | $0.00009703 | $0.00009571 | $159,103 | - |
| Jun-12 2025 | $0.00009672 | $0.00009654 | $0.00009851 | $0.00009822 | $158,868 | - |
| Jun-11 2025 | $0.00009821 | $0.00009666 | $0.00009889 | $0.000098 | $158,220 | - |
| Jun-10 2025 | $0.0000973 | $0.0000958 | $0.00009778 | $0.00009663 | $158,889 | - |
| Jun-09 2025 | $0.00009643 | $0.00009444 | $0.00009683 | $0.00009544 | $159,458 | - |
| Jun-08 2025 | $0.00009555 | $0.00009513 | $0.00009585 | $0.00009555 | $159,832 | - |