Cap Mercado $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Broccoli (broccolibsc.com) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0001077 | $0.00009963 | $0.0001077 | $0.00009963 | - | - |
| Oct-02 2025 | $0.00009937 | $0.00009497 | $0.00010108 | $0.00010108 | - | - |
| Oct-01 2025 | $0.00010108 | $0.00009915 | $0.00010151 | $0.00009915 | - | - |
| Sep-30 2025 | $0.00009915 | $0.00009891 | $0.00010154 | $0.00009989 | - | - |
| Sep-29 2025 | $0.00009989 | $0.00009745 | $0.00009989 | $0.00009745 | - | - |
| Sep-28 2025 | $0.00009745 | $0.00009564 | $0.00009745 | $0.00009605 | - | - |
| Sep-27 2025 | $0.00009605 | $0.00009605 | $0.00009841 | $0.00009828 | - | - |
| Sep-26 2025 | $0.00009828 | $0.00009598 | $0.00009828 | $0.00009712 | - | - |
| Sep-25 2025 | $0.00009712 | $0.00009712 | $0.00010539 | $0.00010539 | $368 | - |
| Sep-24 2025 | $0.00010539 | $0.00010479 | $0.00010693 | $0.00010479 | $154 | - |
| Sep-23 2025 | $0.00010483 | $0.00010118 | $0.00010508 | $0.00010262 | $267 | - |
| Sep-22 2025 | $0.00010262 | $0.00010212 | $0.00011592 | $0.00011592 | $2,292 | - |
| Sep-21 2025 | $0.00011592 | $0.0001005 | $0.0001164 | $0.0001005 | $7,893 | - |
| Sep-20 2025 | $0.00009983 | $0.00009422 | $0.00009983 | $0.0000943 | $406 | - |
| Sep-19 2025 | $0.0000943 | $0.0000943 | $0.00009673 | $0.00009446 | - | - |