Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Broccoli (broccolibsc.com) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008374 | $0.0000826 | $0.00008382 | $0.0000826 | - | - |
| Sep-09 2025 | $0.0000826 | $0.00008164 | $0.0000826 | $0.00008164 | - | - |
| Sep-08 2025 | $0.00008164 | $0.00008043 | $0.0000819 | $0.00008043 | - | - |
| Sep-07 2025 | $0.00008043 | $0.00008043 | $0.00008043 | $0.00008043 | - | - |
| Sep-06 2025 | $0.00008043 | $0.00007954 | $0.00008043 | $0.00007954 | - | - |
| Sep-05 2025 | $0.00007954 | $0.00007954 | $0.00008029 | $0.00008029 | - | - |
| Sep-04 2025 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
| Sep-03 2025 | $0.00008029 | $0.00008016 | $0.00008029 | $0.00008016 | - | - |
| Sep-02 2025 | $0.00008015 | $0.00008015 | $0.00008138 | $0.00008138 | $412 | - |
| Sep-01 2025 | $0.00008138 | $0.00008138 | $0.00008307 | $0.00008307 | - | - |
| Aug-31 2025 | $0.00008307 | $0.00008261 | $0.00008314 | $0.00008264 | - | - |
| Aug-30 2025 | $0.00008264 | $0.00008264 | $0.00008283 | $0.00008283 | - | - |
| Aug-29 2025 | $0.00008283 | $0.00008262 | $0.00008438 | $0.00008438 | - | - |
| Aug-28 2025 | $0.00008438 | $0.00008335 | $0.00008438 | $0.00008335 | - | - |
| Aug-27 2025 | $0.00008335 | $0.00008335 | $0.00008382 | $0.00008374 | - | - |