Cap Mercado $3.19T
0.43%
Volume 24h $105.54B
9.96%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
Moedas
33.868
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Broccoli (broccolibsc.com) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00006005 | $0.00005945 | $0.00006005 | $0.00005945 | - | - |
| Dec-26 2025 | $0.00005945 | $0.00005945 | $0.00006061 | $0.00006018 | - | - |
| Dec-25 2025 | $0.00006018 | $0.00006018 | $0.00006042 | $0.00006042 | $61 | - |
| Dec-24 2025 | $0.00006042 | $0.00006004 | $0.00006097 | $0.00006097 | - | - |
| Dec-23 2025 | $0.00006097 | $0.00006063 | $0.00006184 | $0.00006184 | - | - |
| Dec-22 2025 | $0.00006184 | $0.00006066 | $0.00006184 | $0.00006066 | - | - |
| Dec-21 2025 | $0.00006066 | $0.00006064 | $0.00006066 | $0.00006064 | - | - |
| Dec-20 2025 | $0.00006071 | $0.0000606 | $0.00006101 | $0.0000606 | - | - |
| Dec-19 2025 | $0.0000606 | $0.00005955 | $0.00006103 | $0.00005955 | - | - |
| Dec-18 2025 | $0.00006042 | $0.00006001 | $0.00006124 | $0.00006124 | - | - |
| Dec-17 2025 | $0.00006124 | $0.00006124 | $0.00006271 | $0.00006235 | - | - |
| Dec-16 2025 | $0.00006235 | $0.00006065 | $0.00006235 | $0.00006065 | - | - |
| Dec-15 2025 | $0.00006065 | $0.00006056 | $0.00006387 | $0.00006347 | - | - |
| Dec-14 2025 | $0.00006347 | $0.00006339 | $0.00006394 | $0.00006394 | - | - |
| Dec-13 2025 | $0.00006394 | $0.00006385 | $0.00006426 | $0.00006426 | $176 | - |