Cap Mercado $3.27T
0.19%
Volume 24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Broccoli (broccolibsc.com) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006546 | $0.00006546 | $0.00006677 | $0.00006677 | - | - |
| Dec-04 2025 | $0.00006677 | $0.00006677 | $0.00006699 | $0.00006699 | - | - |
| Dec-03 2025 | $0.00006699 | $0.0000646 | $0.00006699 | $0.0000646 | - | - |
| Dec-02 2025 | $0.0000646 | $0.00006038 | $0.0000646 | $0.00006038 | - | - |
| Dec-01 2025 | $0.00006038 | $0.00006038 | $0.00006545 | $0.00006545 | - | - |
| Nov-30 2025 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | - | - |
| Nov-29 2025 | $0.00006545 | $0.00006533 | $0.00006665 | $0.00006665 | - | - |
| Nov-28 2025 | $0.00006665 | $0.00006665 | $0.00006668 | $0.00006668 | - | - |
| Nov-27 2025 | $0.00006668 | $0.00006543 | $0.0000667 | $0.00006543 | - | - |
| Nov-26 2025 | $0.00006543 | $0.00006424 | $0.00006543 | $0.00006437 | - | - |
| Nov-25 2025 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
| Nov-24 2025 | $0.00006454 | $0.00006255 | $0.00006454 | $0.00006295 | - | - |
| Nov-23 2025 | $0.00006295 | $0.00006227 | $0.00006319 | $0.00006227 | - | - |
| Nov-22 2025 | $0.00006227 | $0.0000615 | $0.0000645 | $0.0000645 | - | - |
| Nov-21 2025 | $0.0000645 | $0.0000645 | $0.00006498 | $0.00006498 | - | - |