Cap Mercado $3.46T
0.01%
Volume 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Broccoli (broccolibsc.com) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00006383 | $0.00006383 | $0.00006405 | $0.00006405 | - | - |
| Jan-16 2026 | $0.00006405 | $0.00006392 | $0.00006405 | $0.00006392 | - | - |
| Jan-15 2026 | $0.00006392 | $0.00006361 | $0.00006392 | $0.00006361 | - | - |
| Jan-14 2026 | $0.00006361 | $0.00006361 | $0.00006458 | $0.00006458 | - | - |
| Jan-13 2026 | $0.00006458 | $0.00006147 | $0.00006458 | $0.00006147 | - | - |
| Jan-12 2026 | $0.00006147 | $0.00006147 | $0.00006228 | $0.00006228 | - | - |
| Jan-11 2026 | $0.00006228 | $0.00006147 | $0.00006242 | $0.00006147 | $203 | - |
| Jan-10 2026 | $0.00006147 | $0.00006123 | $0.00006237 | $0.00006209 | $405 | - |
| Jan-09 2026 | $0.00006209 | $0.00006209 | $0.0000628 | $0.0000628 | - | - |
| Jan-08 2026 | $0.0000628 | $0.0000628 | $0.0000696 | $0.0000696 | - | - |
| Jan-07 2026 | $0.0000696 | $0.0000696 | $0.00007511 | $0.00007511 | - | - |
| Jan-06 2026 | $0.00007511 | $0.00006511 | $0.00007604 | $0.00006511 | $6,078 | - |
| Jan-05 2026 | $0.00006511 | $0.00006396 | $0.00006529 | $0.00006396 | - | - |
| Jan-04 2026 | $0.00006396 | $0.00006303 | $0.00006396 | $0.00006303 | $86 | - |
| Jan-03 2026 | $0.00006303 | $0.00006294 | $0.00006402 | $0.00006402 | - | - |