Cap Mercado $2.53T
-1.6%
Volume 24h $165.48B
-6.17%
BTC % 54.18%
0.03%
ETH % 9.97%
-1.7%
Moedas
34.466
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de CZ AI (czai.club) (CZAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $55,949,420,213 | $55,273,191,338 | $56,336,647,273 | $55,466,296,349 | $2 | - |
| Apr-05 2026 | $54,604,624,389 | $54,343,603,782 | $54,910,374,753 | $54,711,104,581 | - | - |
| Apr-04 2026 | $54,725,386,252 | $54,725,386,252 | $55,713,767,792 | $54,915,104,166 | - | - |
| Apr-03 2026 | $54,915,104,166 | $54,668,436,713 | $55,158,024,158 | $54,668,436,713 | - | - |
| Apr-02 2026 | $54,954,137,469 | $54,076,675,210 | $57,710,188,981 | $57,710,188,981 | - | - |
| Apr-01 2026 | $57,710,188,981 | $56,548,430,068 | $57,710,188,981 | $56,847,379,507 | - | - |
| Mar-31 2026 | $56,847,379,507 | $56,264,640,247 | $70,723,259,596 | $70,510,166,553 | - | - |
| Mar-30 2026 | $70,510,166,553 | $68,960,146,315 | $72,171,828,788 | $68,960,146,315 | - | - |
| Mar-29 2026 | $68,960,146,315 | $55,839,613,083 | $69,740,599,611 | $56,773,966,656 | - | - |
| Mar-28 2026 | $56,773,966,656 | $55,483,076,192 | $56,773,966,656 | $55,483,076,192 | - | - |
| Mar-27 2026 | $55,483,076,192 | $55,481,844,437 | $75,100,875,792 | $75,047,105,137 | $690 | - |
| Mar-26 2026 | $75,385,984,026 | $73,362,634,050 | $75,385,984,026 | $73,756,275,049 | - | - |
| Mar-25 2026 | $73,756,275,049 | $59,156,130,529 | $74,289,823,414 | $59,156,130,529 | $679 | - |
| Mar-24 2026 | $59,156,130,529 | $59,132,325,312 | $63,578,693,691 | $63,578,693,691 | - | - |
| Mar-23 2026 | $63,531,027,829 | $60,022,988,927 | $69,369,705,012 | $69,369,705,012 | - | - |