Cap Mercado $2.58T
-1.88%
Volume 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Moedas
28.272
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CyOp Protocol (CYOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.0000000048542587280269 | $0.0000000048542587280269 | $0.0000000051542571042628 | $0.0000000051542571042628 | - | - |
| Oct-22 2023 | $0.0000000048542587280269 | $0.0000000048542587280269 | $0.0000000051542571042628 | $0.0000000048542587280269 | - | - |
| Oct-21 2023 | $0.0000000048542587280269 | $0.0000000048542587280269 | $0.0000000051542571042628 | $0.0000000051542571042628 | - | - |
| Oct-20 2023 | $0.0000000048542587280269 | $0.0000000048542587280269 | $0.0000000051542571042628 | $0.0000000051542571042628 | - | - |
| Oct-19 2023 | $0.0000000048542587280269 | $0.0000000048542587280269 | $0.0000000051542571042628 | $0.0000000048542587280269 | - | - |
| Oct-18 2023 | $0.0000000048542587280269 | $0.0000000048542587280269 | $0.0000000051542571042628 | $0.0000000051542571042628 | - | - |
| Oct-17 2023 | $0.0000000048542587280269 | $0.0000000048542587280269 | $0.0000000048956062380517 | $0.0000000048956062380517 | - | - |
| Oct-16 2023 | $0.0000000054023775348719 | $0.000000001325556532391 | $0.00298068 | $0.000000001325556532391 | $15 | - |
| Oct-15 2023 | $0.0000000013551832764218 | $0.0000000013551832764218 | $16.77 | $0.000000008497138845896299 | $603 | - |
| Oct-14 2023 | $0.000000009289227607941701 | $26,146,829,346 | $0.363546 | $26,146,829,346 | $53 | - |
| Oct-13 2023 | $26,146,829,346 | $26,146,829,346 | $26,146,829,346 | $26,146,829,346 | - | - |
| Oct-12 2023 | $26,146,829,346 | $26,146,829,346 | $26,146,829,346 | $26,146,829,346 | - | - |
| Oct-11 2023 | $26,146,829,346 | $26,146,829,346 | $26,146,829,346 | $26,146,829,346 | - | - |
| Oct-10 2023 | $26,196,186,383 | $26,022,958,928 | $0.0000000027154349232902 | $0.000000002707083451521 | - | - |
| Oct-09 2023 | $0.0000000027035652414632 | $962,075,843,120,049 | $0.0000000027266387250145 | $962,075,843,120,049 | $19 | - |