Cap Mercado $2.53T
-1.55%
Volume 24h $153.05B
17.95%
BTC % 53.98%
0.11%
ETH % 9.74%
-2.05%
Moedas
34.363
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CyOp Protocol (CYOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $4,854,258,728,026,901 | $4,854,258,728,026,901 | $5,154,257,104,262,801 | $5,154,257,104,262,801 | - | - |
| Oct-22 2023 | $4,854,258,728,026,901 | $4,854,258,728,026,901 | $5,154,257,104,262,801 | $4,854,258,728,026,901 | - | - |
| Oct-21 2023 | $4,854,258,728,026,901 | $4,854,258,728,026,901 | $5,154,257,104,262,801 | $5,154,257,104,262,801 | - | - |
| Oct-20 2023 | $4,854,258,728,026,901 | $4,854,258,728,026,901 | $5,154,257,104,262,801 | $5,154,257,104,262,801 | - | - |
| Oct-19 2023 | $4,854,258,728,026,901 | $4,854,258,728,026,901 | $5,154,257,104,262,801 | $4,854,258,728,026,901 | - | - |
| Oct-18 2023 | $4,854,258,728,026,901 | $4,854,258,728,026,901 | $5,154,257,104,262,801 | $5,154,257,104,262,801 | - | - |
| Oct-17 2023 | $4,854,258,728,026,901 | $4,854,258,728,026,901 | $4,895,606,238,051,701 | $4,895,606,238,051,701 | - | - |
| Oct-16 2023 | $5,402,377,534,871,901 | $1,325,556,532,391,000 | $0.00298068 | $1,325,556,532,391,000 | $15 | - |
| Oct-15 2023 | $1,355,183,276,421,800 | $1,355,183,276,421,800 | $16.77 | $8,497,138,845,896,301 | $603 | - |
| Oct-14 2023 | $9,289,227,607,941,700 | $26,146,829,346 | $0.363546 | $26,146,829,346 | $53 | - |
| Oct-13 2023 | $26,146,829,346 | $26,146,829,346 | $26,146,829,346 | $26,146,829,346 | - | - |
| Oct-12 2023 | $26,146,829,346 | $26,146,829,346 | $26,146,829,346 | $26,146,829,346 | - | - |
| Oct-11 2023 | $26,146,829,346 | $26,146,829,346 | $26,146,829,346 | $26,146,829,346 | - | - |
| Oct-10 2023 | $26,196,186,383 | $26,022,958,928 | $2,715,434,923,290,200 | $2,707,083,451,521,000 | - | - |
| Oct-09 2023 | $2,703,565,241,463,200 | $962,075,843,120,049 | $2,726,638,725,014,500 | $962,075,843,120,049 | $19 | - |