Cap Mercado $2.30T
0.3%
Volume 24h $118.30B
-14.44%
BTC % 52.13%
-0.82%
ETH % 13.8%
0.36%
Moedas
28.560
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
Jul-28 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
Jul-27 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
Jul-26 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
Jul-25 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
Jul-24 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
Jul-23 2024 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
Jul-22 2024 | $0.00008999 | $0.00008999 | $0.00009203 | $0.00009201 | - | - |
Jul-21 2024 | $0.00009204 | $0.00009201 | $0.00009205 | $0.00009203 | - | - |
Jul-20 2024 | $0.00009203 | $0.00009203 | $0.00010005 | $0.00009907 | $3,653 | - |
Jul-19 2024 | $0.00010005 | $0.00008202 | $0.00010205 | $0.00008398 | $25,819 | - |
Jul-18 2024 | $0.00008199 | $0.00008199 | $0.000114 | $0.000114 | $7,267 | - |
Jul-17 2024 | $0.00011001 | $0.00009201 | $0.00011906 | $0.00010506 | $12,100 | - |
Jul-16 2024 | $0.00010112 | $0.00008507 | $0.00011107 | $0.00009608 | $3,507 | - |
Jul-15 2024 | $0.00008805 | $0.00008207 | $0.00010404 | $0.00009402 | $12,322 | - |