Cap Mercado $4.03T 0.31%
Volume 24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Moedas 33.517
Trocas 885
Última atualização 19 Segundos atrás
Cycle Network CYC

Preços históricos de Cycle Network (CYC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.026525 $0.026485 $0.026898 $0.026898 $1,777,390 $4,076,996
Oct-24 2025 $0.026887 $0.02556 $0.027028 $0.02556 $1,676,053 $4,132,585
Oct-23 2025 $0.0255 $0.025376 $0.025727 $0.02542 $1,727,370 $3,919,380
Oct-22 2025 $0.025452 $0.025351 $0.026238 $0.026179 $1,751,485 $3,912,122
Oct-21 2025 $0.026224 $0.026163 $0.026489 $0.026489 $1,894,923 $4,030,742
Oct-20 2025 $0.02647 $0.026381 $0.026723 $0.026677 $1,979,442 $4,068,587
Oct-19 2025 $0.026701 $0.026586 $0.026959 $0.026676 $2,071,065 $4,104,095
Oct-18 2025 $0.026689 $0.026652 $0.027229 $0.027218 $2,031,003 $4,102,153
Oct-17 2025 $0.027192 $0.026849 $0.0277 $0.0277 $2,236,173 $4,179,454
Oct-16 2025 $0.027698 $0.026445 $0.027706 $0.026525 $2,682,380 $4,257,232
Oct-15 2025 $0.026482 $0.026454 $0.02798 $0.027874 $2,713,025 $4,070,393
Oct-14 2025 $0.027954 $0.02638 $0.029831 $0.029806 $3,271,525 $4,296,638
Oct-13 2025 $0.029904 $0.027671 $0.030691 $0.028443 $2,845,412 $4,596,296
Oct-12 2025 $0.028425 $0.028115 $0.029488 $0.029192 $2,246,791 $4,369,061
Oct-11 2025 $0.029193 $0.029064 $0.03896 $0.03896 $2,835,743 $4,487,061

Análise histórica e de mercado do preço de Cycle Network (CYC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 83 dias, a partir do dia 04-08-2025.