Cap Mercado $4.48T
0.84%
Volume 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de CYBRO (CYBRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00595318 | $0.00584167 | $0.00601262 | $0.00595484 | $53,214 | $788,195 |
| Oct-03 2025 | $0.00592338 | $0.00566147 | $0.0059396 | $0.0056638 | $58,943 | $784,249 |
| Oct-02 2025 | $0.00567328 | $0.00566343 | $0.00573262 | $0.00573262 | $50,472 | $751,136 |
| Oct-01 2025 | $0.00572002 | $0.00557682 | $0.00573618 | $0.0056512 | $51,642 | $757,324 |
| Sep-30 2025 | $0.00565573 | $0.00562427 | $0.0058092 | $0.00580651 | $59,235 | $748,813 |
| Sep-29 2025 | $0.00578697 | $0.00578434 | $0.00582041 | $0.00581269 | $50,330 | $766,188 |
| Sep-28 2025 | $0.00582539 | $0.00581236 | $0.00583699 | $0.00581934 | $50,198 | $771,275 |
| Sep-27 2025 | $0.00582319 | $0.00578324 | $0.00584457 | $0.00579875 | $53,086 | $770,984 |
| Sep-26 2025 | $0.00580554 | $0.00577596 | $0.0058255 | $0.00582159 | $51,728 | $768,647 |
| Sep-25 2025 | $0.00582987 | $0.00581568 | $0.00586598 | $0.00586598 | $48,854 | $771,869 |
| Sep-24 2025 | $0.00586362 | $0.00583538 | $0.00589194 | $0.00589062 | $47,689 | $776,337 |
| Sep-23 2025 | $0.00587449 | $0.0058557 | $0.00591668 | $0.00588903 | $52,122 | $777,776 |
| Sep-22 2025 | $0.00589398 | $0.00588392 | $0.00603796 | $0.00602177 | $51,740 | $780,356 |
| Sep-21 2025 | $0.00603741 | $0.00602522 | $0.00611866 | $0.00609312 | $42,579 | $799,347 |
| Sep-20 2025 | $0.00610741 | $0.00607417 | $0.00617879 | $0.00616242 | $41,067 | $808,614 |