Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CYBRO (CYBRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00556657 | $0.00549771 | $0.00559877 | $0.00555043 | $50,686 | $737,008 |
| Oct-24 2025 | $0.00553486 | $0.00547619 | $0.00556028 | $0.00553773 | $50,239 | $732,810 |
| Oct-23 2025 | $0.00555935 | $0.00535101 | $0.00556009 | $0.00536004 | $61,514 | $736,052 |
| Oct-22 2025 | $0.0053882 | $0.00517043 | $0.00540238 | $0.00522236 | $61,506 | $713,392 |
| Oct-21 2025 | $0.00521222 | $0.00504805 | $0.0052161 | $0.00510363 | $63,806 | $690,092 |
| Oct-20 2025 | $0.00508867 | $0.00507883 | $0.0051774 | $0.00516558 | $52,233 | $673,734 |
| Oct-19 2025 | $0.00517344 | $0.00509607 | $0.00517897 | $0.00509607 | $52,222 | $684,958 |
| Oct-18 2025 | $0.00511099 | $0.00506269 | $0.00515568 | $0.00506269 | $60,996 | $676,690 |
| Oct-17 2025 | $0.00505781 | $0.00503717 | $0.00518959 | $0.00515316 | $57,476 | $669,649 |
| Oct-16 2025 | $0.00515407 | $0.00512478 | $0.00524325 | $0.00516858 | $55,545 | $682,393 |
| Oct-15 2025 | $0.00515771 | $0.00515035 | $0.00526864 | $0.00526864 | $59,824 | $682,875 |
| Oct-14 2025 | $0.00529974 | $0.00524382 | $0.005522 | $0.00550876 | $72,593 | $701,679 |
| Oct-13 2025 | $0.00552308 | $0.00544408 | $0.00558118 | $0.00554144 | $54,439 | $731,250 |
| Oct-12 2025 | $0.00554194 | $0.00550349 | $0.0056117 | $0.0055869 | $52,542 | $733,747 |
| Oct-11 2025 | $0.00559484 | $0.00551833 | $0.00565231 | $0.00560655 | $57,521 | $740,750 |