Cap Mercado $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de CYBRO (CYBRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00400465 | $0.00400465 | $0.00409178 | $0.00407082 | $45,587 | $530,212 |
| Jan-13 2026 | $0.00407182 | $0.00406372 | $0.0041181 | $0.00410087 | $41,722 | $539,105 |
| Jan-12 2026 | $0.00409133 | $0.00406878 | $0.0041096 | $0.00408072 | $42,716 | $541,688 |
| Jan-11 2026 | $0.00409245 | $0.00408794 | $0.00413289 | $0.00412976 | $41,094 | $541,836 |
| Jan-10 2026 | $0.00412758 | $0.00404054 | $0.00412758 | $0.00405176 | $48,210 | $546,488 |
| Jan-09 2026 | $0.00404486 | $0.00404486 | $0.00408531 | $0.00406867 | $41,248 | $535,535 |
| Jan-08 2026 | $0.0040685 | $0.00403972 | $0.00409456 | $0.00409456 | $44,021 | $538,665 |
| Jan-07 2026 | $0.00409751 | $0.00407543 | $0.00411872 | $0.00411872 | $41,076 | $542,506 |
| Jan-06 2026 | $0.00412344 | $0.00408374 | $0.00412344 | $0.0040957 | $42,328 | $545,939 |
| Jan-05 2026 | $0.00410237 | $0.00408256 | $0.00416443 | $0.00416443 | $46,192 | $543,150 |
| Jan-04 2026 | $0.00417136 | $0.00408617 | $0.00420607 | $0.00409838 | $44,924 | $552,284 |
| Jan-03 2026 | $0.0040889 | $0.00408329 | $0.00412961 | $0.00411849 | $41,892 | $541,366 |
| Jan-02 2026 | $0.00412222 | $0.00409333 | $0.0041259 | $0.00409554 | $56,441 | $545,777 |
| Jan-01 2026 | $0.00409615 | $0.00409615 | $0.0041203 | $0.00411537 | $38,775 | $542,326 |
| Dec-31 2025 | $0.00412573 | $0.00412113 | $0.00420395 | $0.00419412 | $40,561 | $546,242 |