Cap Mercado $2.62T
0.89%
Volume 24h $193.19B
-27.61%
BTC % 54.18%
0.01%
ETH % 9.97%
0.6%
Moedas
34.416
+50
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CyborgShiba (CBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $4,068,144,763,039,999 | $4,068,144,763,039,999 | $4,068,144,763,039,999 | $4,068,144,763,039,999 | - | - |
| Sep-15 2022 | $4,068,144,763,039,999 | $4,068,144,763,039,999 | $4,068,144,763,039,999 | $4,068,144,763,039,999 | - | - |
| Sep-14 2022 | $4,068,144,763,039,999 | $4,068,144,763,039,999 | $4,068,155,701,280,001 | $4,068,155,701,280,001 | - | - |
| Sep-13 2022 | $4,068,144,763,039,999 | $4,054,907,823,759,999 | $4,368,217,788,800,000 | $4,304,820,932,019,999 | - | - |
| Sep-12 2022 | $4,305,572,937,190,000 | $4,280,034,649,369,999 | $0.00000001 | $0.00000001 | - | - |
| Sep-11 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-10 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-09 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-08 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-07 2022 | $0.00000001 | $9,999,867,571,830,000 | $0.00000001 | $0.00000001 | - | - |
| Sep-06 2022 | $0.00000001 | $9,999,670,546,390,000 | $0.00000001 | $0.00000001 | - | - |
| Sep-05 2022 | $0.00000001 | $9,999,663,072,890,000 | $0.00000001 | $0.00000001 | - | - |
| Sep-04 2022 | $0.00000001 | $9,999,749,486,780,000 | $0.00000001 | $0.00000001 | - | - |
| Sep-03 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-02 2022 | $0.00000001 | $9,999,479,240,030,000 | $0.00000001 | $9,999,962,966,760,000 | - | - |