Cap Mercado $3.11T
-0.2%
Volume 24h $158.15B
6.3%
BTC % 60.18%
0.03%
ETH % 6.96%
0.28%
Moedas
31.733
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CyborgShiba (CBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.000000004068144763039999 | - | - |
| Sep-15 2022 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.000000004068144763039999 | - | - |
| Sep-14 2022 | $0.000000004068144763039999 | $0.000000004068144763039999 | $0.00000000406815570128 | $0.00000000406815570128 | - | - |
| Sep-13 2022 | $0.000000004068144763039999 | $0.000000004054907823759999 | $0.0000000043682177888 | $0.000000004304820932019999 | - | - |
| Sep-12 2022 | $0.00000000430557293719 | $0.000000004280034649369999 | $0.00000001 | $0.00000001 | - | - |
| Sep-11 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-10 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-09 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-08 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-07 2022 | $0.00000001 | $0.00000000999986757183 | $0.00000001 | $0.00000001 | - | - |
| Sep-06 2022 | $0.00000001 | $0.00000000999967054639 | $0.00000001 | $0.00000001 | - | - |
| Sep-05 2022 | $0.00000001 | $0.000000009999663072889999 | $0.00000001 | $0.00000001 | - | - |
| Sep-04 2022 | $0.00000001 | $0.000000009999749486780001 | $0.00000001 | $0.00000001 | - | - |
| Sep-03 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-02 2022 | $0.00000001 | $0.000000009999479240030001 | $0.00000001 | $0.00000000999996296676 | - | - |