Cap Mercado $2.60T
-0.6%
Volume 24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CYBERTRUCK (CYBERTRUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $39,449,108,251 | $39,449,108,251 | $40,631,280,111 | $40,631,280,111 | $230 | - |
| Jul-26 2024 | $40,631,280,111 | $39,905,579,719 | $40,631,280,111 | $39,905,579,719 | $23 | - |
| Jul-25 2024 | $38,745,485,177 | $38,745,485,177 | $39,790,997,968 | $39,790,997,968 | $60 | - |
| Jul-24 2024 | $39,790,997,968 | $39,790,997,968 | $39,880,548,690 | $39,880,548,690 | $2 | - |
| Jul-23 2024 | $39,880,548,690 | $39,880,548,690 | $41,189,931,594 | $41,189,931,594 | $4 | - |
| Jul-22 2024 | $41,189,931,594 | $40,801,838,132 | $41,189,931,594 | $40,801,838,132 | $0 | - |
| Jul-21 2024 | $40,801,838,132 | $40,801,838,132 | $40,801,838,132 | $40,801,838,132 | - | - |
| Jul-20 2024 | $40,801,838,132 | $39,264,285,764 | $40,801,838,132 | $39,264,285,764 | $4 | - |
| Jul-19 2024 | $39,264,285,764 | $39,264,285,764 | $39,264,285,764 | $39,264,285,764 | - | - |
| Jul-18 2024 | $39,264,285,764 | $39,264,285,764 | $39,264,285,764 | $39,264,285,764 | - | - |
| Jul-17 2024 | $39,264,285,764 | $39,264,285,764 | $39,264,285,764 | $39,264,285,764 | - | - |
| Jul-16 2024 | $39,264,285,764 | $39,264,285,764 | $39,264,285,764 | $39,264,285,764 | - | - |
| Jul-15 2024 | $39,264,285,764 | $36,394,318,430 | $39,264,285,764 | $36,394,318,430 | $2 | - |
| Jul-14 2024 | $36,394,318,430 | $36,394,318,430 | $36,394,318,430 | $36,394,318,430 | - | - |
| Jul-13 2024 | $36,394,318,430 | $36,394,318,430 | $36,394,318,430 | $36,394,318,430 | - | - |