Cap Mercado $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CyberHarbor (CHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00150917 | $0.00150917 | $0.00162991 | $0.00156954 | - | - |
| Oct-03 2025 | $0.00156954 | $0.00144979 | $0.00174557 | $0.00174557 | - | - |
| Oct-02 2025 | $0.00174557 | $0.00168538 | $0.0019218 | $0.0019218 | - | - |
| Oct-01 2025 | $0.00186169 | $0.00155701 | $0.00233784 | $0.00161773 | - | - |
| Sep-30 2025 | $0.00155781 | $0.00137738 | $0.00161773 | $0.00138263 | - | - |
| Sep-29 2025 | $0.00132252 | $0.00131897 | $0.0014447 | $0.00137547 | - | - |
| Sep-28 2025 | $0.00131905 | $0.00131905 | $0.00149898 | $0.0013191 | - | - |
| Sep-27 2025 | $0.00137906 | $0.0013191 | $0.00143902 | $0.0013191 | - | - |
| Sep-26 2025 | $0.0013191 | $0.00131703 | $0.00149076 | $0.00137178 | - | - |
| Sep-25 2025 | $0.00143142 | $0.00136972 | $0.00161656 | $0.00161656 | - | - |
| Sep-24 2025 | $0.00155672 | $0.00155533 | $0.00162011 | $0.00156225 | - | - |
| Sep-23 2025 | $0.00156225 | $0.00155917 | $0.00168128 | $0.00162765 | - | - |
| Sep-22 2025 | $0.00168788 | $0.00156466 | $0.00180245 | $0.00180245 | - | - |
| Sep-21 2025 | $0.00174749 | $0.00174239 | $0.00180775 | $0.00180247 | - | - |
| Sep-20 2025 | $0.00180247 | $0.00174239 | $0.00192264 | $0.00192264 | - | - |