Cap Mercado $4.07T
-1.6%
Volume 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Moedas
33.561
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CyberHarbor (CHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00132653 | $0.00120355 | $0.00138611 | $0.00121711 | - | - |
| Oct-27 2025 | $0.00127797 | $0.00120329 | $0.00127797 | $0.00120377 | - | - |
| Oct-26 2025 | $0.00120377 | $0.00120377 | $0.00138491 | $0.00126448 | - | - |
| Oct-25 2025 | $0.00132469 | $0.00120427 | $0.00132469 | $0.00126448 | - | - |
| Oct-24 2025 | $0.00126448 | $0.0012044 | $0.0013256 | $0.00126503 | - | - |
| Oct-23 2025 | $0.00126459 | $0.0012022 | $0.00126502 | $0.00120459 | - | - |
| Oct-22 2025 | $0.00126483 | $0.00120305 | $0.00132463 | $0.00132463 | - | - |
| Oct-21 2025 | $0.00132482 | $0.00120448 | $0.00132492 | $0.00126895 | - | - |
| Oct-20 2025 | $0.00126897 | $0.00126676 | $0.00150914 | $0.00126712 | - | - |
| Oct-19 2025 | $0.00120664 | $0.00120664 | $0.00132748 | $0.0012068 | - | - |
| Oct-18 2025 | $0.00126714 | $0.00120614 | $0.00132748 | $0.00126714 | - | - |
| Oct-17 2025 | $0.00132748 | $0.00120642 | $0.00132824 | $0.00126743 | - | - |
| Oct-16 2025 | $0.00126742 | $0.00120707 | $0.00138727 | $0.00132672 | - | - |
| Oct-15 2025 | $0.00132673 | $0.00132413 | $0.00150711 | $0.00150711 | - | - |
| Oct-14 2025 | $0.00150711 | $0.00132779 | $0.0017474 | $0.00138931 | - | - |