Cap Mercado $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CyberHarbor (CHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00380752 | $0.00363057 | $0.0038731 | $0.00382284 | - | - |
| Aug-18 2025 | $0.00376118 | $0.00369983 | $0.00407652 | $0.0040116 | - | - |
| Aug-17 2025 | $0.00401795 | $0.00401795 | $0.00425847 | $0.00413503 | - | - |
| Aug-16 2025 | $0.00413503 | $0.00407331 | $0.00444362 | $0.00444362 | - | - |
| Aug-15 2025 | $0.0043819 | $0.00395903 | $0.00444953 | $0.00432739 | - | - |
| Aug-14 2025 | $0.00426557 | $0.00426557 | $0.00478737 | $0.00465375 | - | - |
| Aug-13 2025 | $0.00465389 | $0.00465389 | $0.00484429 | $0.00473653 | - | - |
| Aug-12 2025 | $0.00473655 | $0.00459866 | $0.00485822 | $0.00484484 | - | - |
| Aug-11 2025 | $0.00472205 | $0.00472018 | $0.00504657 | $0.00485974 | - | - |
| Aug-10 2025 | $0.00479338 | $0.00473668 | $0.00498274 | $0.00485971 | - | - |
| Aug-09 2025 | $0.00492122 | $0.00467516 | $0.00492122 | $0.00479819 | - | - |
| Aug-08 2025 | $0.00473668 | $0.00467516 | $0.00515809 | $0.00496719 | - | - |
| Aug-07 2025 | $0.0048446 | $0.00472426 | $0.00508957 | $0.00489135 | - | - |
| Aug-06 2025 | $0.00495288 | $0.0046414 | $0.00501505 | $0.00469899 | - | - |
| Aug-05 2025 | $0.00482104 | $0.00476001 | $0.0051298 | $0.00507071 | - | - |