Cap Mercado $2.60T
-0.6%
Volume 24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CyberHarbor (CHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $11.56 | $11.54 | $12.03 | $11.89 | - | - |
| Jul-26 2024 | $11.89 | $11.54 | $14.41 | $11.64 | - | - |
| Jul-25 2024 | $11.69 | $11.37 | $13.14 | $11.39 | - | - |
| Jul-24 2024 | $11.38 | $11.38 | $12.00 | $11.59 | - | - |
| Jul-23 2024 | $11.40 | $11.40 | $11.71 | $11.52 | - | - |
| Jul-22 2024 | $11.52 | $11.46 | $12.26 | $11.90 | - | - |
| Jul-21 2024 | $11.74 | $11.72 | $12.15 | $11.72 | - | - |
| Jul-20 2024 | $11.90 | $11.53 | $12.32 | $11.71 | - | - |
| Jul-19 2024 | $11.59 | $11.49 | $12.96 | $11.51 | - | - |
| Jul-18 2024 | $11.43 | $11.37 | $11.69 | $11.58 | - | - |
| Jul-17 2024 | $11.57 | $11.26 | $11.57 | $11.26 | - | - |
| Jul-16 2024 | $11.27 | $11.26 | $12.22 | $11.48 | - | - |
| Jul-15 2024 | $11.35 | $11.21 | $11.74 | $11.29 | - | - |
| Jul-14 2024 | $11.29 | $11.26 | $12.10 | $11.26 | - | - |
| Jul-13 2024 | $11.26 | $11.23 | $11.66 | $11.23 | - | - |