Cap Mercado $2.50T
1.73%
Volume 24h $223.40B
12.83%
BTC % 54.31%
-0.09%
ETH % 9.6%
0.52%
Moedas
34.225
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CyberHarbor (CHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00059532 | $0.00059522 | $0.00065599 | $0.00059569 | - | - |
| Feb-10 2026 | $0.00059575 | $0.00053536 | $0.00059688 | $0.00059514 | - | - |
| Feb-09 2026 | $0.00059514 | $0.00059269 | $0.00059554 | $0.00059305 | - | - |
| Feb-08 2026 | $0.00059352 | $0.00053395 | $0.00059352 | $0.00053395 | - | - |
| Feb-07 2026 | $0.00059327 | $0.00059327 | $0.00059353 | $0.00059327 | - | - |
| Feb-06 2026 | $0.00059327 | $0.0005332 | $0.00059374 | $0.00059217 | - | - |
| Feb-05 2026 | $0.00059217 | $0.00053296 | $0.00065373 | $0.00059497 | - | - |
| Feb-04 2026 | $0.00059497 | $0.00053627 | $0.00059646 | $0.0005368 | - | - |
| Feb-03 2026 | $0.0005368 | $0.0005368 | $0.00065563 | $0.00059643 | - | - |
| Feb-02 2026 | $0.00059643 | $0.00053573 | $0.00059644 | $0.00059603 | - | - |
| Feb-01 2026 | $0.00053642 | $0.00053622 | $0.00059617 | $0.00059617 | - | - |
| Jan-31 2026 | $0.00053656 | $0.00053656 | $0.00059617 | $0.00059617 | - | - |
| Jan-30 2026 | $0.00059617 | $0.00053601 | $0.00059644 | $0.00059566 | - | - |
| Jan-29 2026 | $0.00059566 | $0.0005359 | $0.00059732 | $0.00059732 | - | - |
| Jan-28 2026 | $0.00059732 | $0.00053687 | $0.00065944 | $0.00059948 | - | - |