Cap Mercado $4.06T
-1.71%
Volume 24h $342.84B
3.27%
BTC % 55.32%
0.3%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Cyberdoge (CDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00071151 | $0.00071151 | $0.00072972 | $0.00072972 | - | - |
| Oct-27 2025 | $0.00072972 | $0.00072757 | $0.00073893 | $0.00073183 | $180 | - |
| Oct-26 2025 | $0.00073183 | $0.00070553 | $0.00073453 | $0.00070553 | - | - |
| Oct-25 2025 | $0.00070553 | $0.00070407 | $0.00073084 | $0.00073084 | - | - |
| Oct-24 2025 | $0.00073084 | $0.00073084 | $0.00073427 | $0.00073427 | $1,255 | - |
| Oct-23 2025 | $0.00073427 | $0.00071272 | $0.00073427 | $0.00072319 | - | - |
| Oct-22 2025 | $0.00072319 | $0.00071633 | $0.00076335 | $0.00076335 | - | - |
| Oct-21 2025 | $0.00076335 | $0.00076335 | $0.00077569 | $0.0007685 | - | - |
| Oct-20 2025 | $0.0007685 | $0.00073906 | $0.0007685 | $0.00075719 | - | - |
| Oct-19 2025 | $0.00075719 | $0.00074924 | $0.00075719 | $0.00074924 | - | - |
| Oct-18 2025 | $0.00074924 | $0.00069633 | $0.00074924 | $0.00069633 | - | - |
| Oct-17 2025 | $0.00069633 | $0.00069633 | $0.00079785 | $0.00079785 | - | - |
| Oct-16 2025 | $0.00079785 | $0.00079785 | $0.00087267 | $0.00087267 | - | - |
| Oct-15 2025 | $0.00087267 | $0.00087267 | $0.00087267 | $0.00087267 | - | - |
| Oct-14 2025 | $0.00087267 | $0.00083635 | $0.00091238 | $0.00091238 | $632 | - |