Cap Mercado $3.46T
-0.47%
Volume 24h $125.86B
-1.25%
BTC % 54.84%
0.09%
ETH % 11.6%
0.69%
Moedas
34.058
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cyberdoge (CDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00120891 | $0.00120891 | $0.00129254 | $0.00129248 | $2,089 | - |
| Jan-16 2026 | $0.00129619 | $0.00129428 | $0.00138152 | $0.00138054 | $2,592 | - |
| Jan-15 2026 | $0.00137305 | $0.00137305 | $0.00156865 | $0.00150767 | - | - |
| Jan-14 2026 | $0.00151752 | $0.00132007 | $0.00153727 | $0.001332 | - | - |
| Jan-13 2026 | $0.001332 | $0.00132982 | $0.00147955 | $0.00147955 | $7,267 | - |
| Jan-12 2026 | $0.0014815 | $0.0014815 | $0.00162573 | $0.00156555 | $2,244 | - |
| Jan-11 2026 | $0.00156555 | $0.00156555 | $0.00162396 | $0.00158486 | $1,696 | - |
| Jan-10 2026 | $0.00158486 | $0.00158486 | $0.00171798 | $0.00171798 | $2,944 | - |
| Jan-09 2026 | $0.00172174 | $0.00172174 | $0.00184401 | $0.00180268 | $2,714 | - |
| Jan-08 2026 | $0.00180268 | $0.00179269 | $0.00196371 | $0.00194393 | $4,190 | - |
| Jan-07 2026 | $0.00193686 | $0.00191968 | $0.00228296 | $0.00227298 | - | - |
| Jan-06 2026 | $0.00226501 | $0.00209691 | $0.00226753 | $0.00211461 | - | - |
| Jan-05 2026 | $0.00212332 | $0.0021194 | $0.00233463 | $0.00232109 | $5,832 | - |
| Jan-04 2026 | $0.00233994 | $0.00233994 | $0.00260693 | $0.00260693 | $6,776 | - |
| Jan-03 2026 | $0.00259527 | $0.00246868 | $0.00262833 | $0.00249299 | - | - |