Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cyberdoge (CDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00079917 | $0.00077483 | $0.00080076 | $0.00077483 | - | - |
| Aug-19 2025 | $0.00077483 | $0.00077483 | $0.00082276 | $0.00082276 | $683 | - |
| Aug-18 2025 | $0.00082276 | $0.00081817 | $0.00087566 | $0.00087566 | $400 | - |
| Aug-17 2025 | $0.00087566 | $0.00084127 | $0.0008864 | $0.00084127 | - | - |
| Aug-16 2025 | $0.00084127 | $0.00082809 | $0.00086946 | $0.00086492 | - | - |
| Aug-15 2025 | $0.00086492 | $0.00084868 | $0.00089668 | $0.00088868 | $1,103 | - |
| Aug-14 2025 | $0.0008704 | $0.0008704 | $0.00100666 | $0.00097348 | - | - |
| Aug-13 2025 | $0.00097348 | $0.00092782 | $0.00097829 | $0.00092782 | - | - |
| Aug-12 2025 | $0.00092675 | $0.00083984 | $0.00092698 | $0.00085063 | $298 | - |
| Aug-11 2025 | $0.00085063 | $0.00085063 | $0.00087729 | $0.0008611 | - | - |
| Aug-10 2025 | $0.0008611 | $0.00083138 | $0.00086613 | $0.00084594 | $745 | - |
| Aug-09 2025 | $0.00084594 | $0.00082715 | $0.00085701 | $0.00085701 | - | - |
| Aug-08 2025 | $0.00085701 | $0.00082122 | $0.00085701 | $0.00082122 | - | - |
| Aug-07 2025 | $0.00082122 | $0.00078599 | $0.00082122 | $0.00079103 | - | - |
| Aug-06 2025 | $0.00079645 | $0.00076629 | $0.00080357 | $0.00078522 | - | - |