Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cyberdoge (CDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00106294 | $0.00106294 | $0.00109969 | $0.00109969 | - | - |
| Oct-03 2025 | $0.00109969 | $0.00108296 | $0.00111502 | $0.00111502 | - | - |
| Oct-02 2025 | $0.00110206 | $0.00102259 | $0.00110206 | $0.00102259 | - | - |
| Oct-01 2025 | $0.00102259 | $0.00097591 | $0.00103067 | $0.00097591 | - | - |
| Sep-30 2025 | $0.00098229 | $0.00096275 | $0.00100966 | $0.00100966 | - | - |
| Sep-29 2025 | $0.00102312 | $0.00097883 | $0.00102312 | $0.00098909 | - | - |
| Sep-28 2025 | $0.00099347 | $0.00093644 | $0.00099347 | $0.00099134 | $1,073 | - |
| Sep-27 2025 | $0.00099134 | $0.00095414 | $0.00104973 | $0.00095414 | - | - |
| Sep-26 2025 | $0.00095414 | $0.00092767 | $0.00097138 | $0.00097138 | $1,721 | - |
| Sep-25 2025 | $0.00097138 | $0.00097138 | $0.00108516 | $0.00108516 | - | - |
| Sep-24 2025 | $0.00109837 | $0.00105134 | $0.00110499 | $0.00110499 | - | - |
| Sep-23 2025 | $0.00110499 | $0.00100916 | $0.00112127 | $0.00103911 | - | - |
| Sep-22 2025 | $0.00103911 | $0.00103911 | $0.00111501 | $0.00111501 | - | - |
| Sep-21 2025 | $0.00111501 | $0.00102587 | $0.00113226 | $0.00102718 | $3,880 | - |
| Sep-20 2025 | $0.00102718 | $0.00102387 | $0.00103981 | $0.00102588 | $473 | - |