Cap Mercado NZ$3.85T
-1.45%
Volume 24h NZ$296.35B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Moedas
26.926
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Feb-08 2018 | NZ$0.00412278 | NZ$0.00395922 | NZ$0.00429814 | NZ$0.00395922 | NZ$22,766 | NZ$46,858 |
Feb-07 2018 | NZ$0.00397608 | NZ$0.00128151 | NZ$0.00528626 | NZ$0.00130006 | NZ$21,956 | NZ$15,380 |
Feb-06 2018 | NZ$0.00170644 | NZ$0.00170644 | NZ$0.00764864 | NZ$0.00678699 | NZ$20,686 | NZ$80,324 |
Feb-05 2018 | NZ$0.00677856 | NZ$0.00595737 | NZ$0.008974 | NZ$0.00789314 | NZ$6,494 | NZ$93,411 |
Feb-04 2018 | NZ$0.00797071 | NZ$0.00708376 | NZ$0.010911 | NZ$0.010911 | NZ$18,655 | NZ$129,127 |
Feb-03 2018 | NZ$0.010749 | NZ$0.0062238 | NZ$0.010833 | NZ$0.00747159 | NZ$15,070 | NZ$88,427 |
Feb-02 2018 | NZ$0.0074463 | NZ$0.00598098 | NZ$0.00756265 | NZ$0.00689154 | NZ$3,678 | NZ$81,547 |
Feb-01 2018 | NZ$0.00690502 | NZ$0.00670268 | NZ$0.011235 | NZ$0.00926066 | NZ$18,897 | NZ$109,592 |
Jan-31 2018 | NZ$0.00923874 | NZ$0.00779872 | NZ$0.010978 | NZ$0.010978 | NZ$9,070 | NZ$129,922 |
Jan-30 2018 | NZ$0.010962 | NZ$0.00752724 | NZ$0.011275 | NZ$0.00906506 | NZ$10,294 | NZ$107,273 |
Jan-29 2018 | NZ$0.00906169 | NZ$0.00615298 | NZ$0.00983734 | NZ$0.00860641 | NZ$8,684 | NZ$101,847 |
Jan-28 2018 | NZ$0.00861484 | NZ$0.0084125 | NZ$0.010508 | NZ$0.010011 | NZ$12,277 | NZ$118,470 |
Jan-27 2018 | NZ$0.00996044 | NZ$0.00791844 | NZ$0.010167 | NZ$0.00975472 | NZ$16,810 | NZ$115,445 |
Jan-26 2018 | NZ$0.00976146 | NZ$0.00874637 | NZ$0.011304 | NZ$0.010162 | NZ$16,707 | NZ$120,259 |
Jan-25 2018 | NZ$0.010189 | NZ$0.010132 | NZ$0.012214 | NZ$0.010776 | NZ$17,810 | NZ$127,523 |
Análise histórica e de mercado do preço de CybCSec (XCS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 126 dias, a partir do dia 28-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68621 NZD.