Cap Mercado $2.62T
0.95%
Volume 24h $114.10B
BTC % 54.71%
0.23%
ETH % 9.66%
0%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de cwoin (CWOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001655 | $0.00001655 | $0.00001686 | $0.00001686 | - | - |
| Mar-13 2026 | $0.00001686 | $0.0000166 | $0.00001686 | $0.0000166 | - | - |
| Mar-12 2026 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |
| Mar-11 2026 | $0.0000166 | $0.0000163 | $0.0000166 | $0.00001647 | - | - |
| Mar-10 2026 | $0.00001655 | $0.00001564 | $0.00001655 | $0.00001564 | - | - |
| Mar-09 2026 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Mar-08 2026 | $0.00001564 | $0.00001564 | $0.0000158 | $0.0000158 | - | - |
| Mar-07 2026 | $0.0000158 | $0.00001538 | $0.0000158 | $0.00001538 | - | - |
| Mar-06 2026 | $0.00001544 | $0.00001544 | $0.00001612 | $0.00001612 | $77 | - |
| Mar-05 2026 | $0.00001612 | $0.00001612 | $0.00001637 | $0.00001637 | - | - |
| Mar-04 2026 | $0.00001637 | $0.00001581 | $0.00001637 | $0.00001581 | $17 | - |
| Mar-03 2026 | $0.00001581 | $0.00001526 | $0.00001582 | $0.00001526 | - | - |
| Mar-02 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Mar-01 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Feb-28 2026 | $0.00001526 | $0.00001526 | $0.00001623 | $0.00001623 | - | - |