Cap Mercado $3.32T
-0.23%
Volume 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Moedas
34.005
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de cwoin (CWOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000389 | $0.00003517 | $0.00004987 | $0.00003517 | $31,322 | - |
| Jan-08 2026 | $0.00003517 | $0.00003078 | $0.00003517 | $0.00003193 | - | - |
| Jan-07 2026 | $0.00003193 | $0.00003083 | $0.00003406 | $0.00003406 | $2,053 | - |
| Jan-06 2026 | $0.00003324 | $0.00003324 | $0.00003593 | $0.00003583 | - | - |
| Jan-05 2026 | $0.00003583 | $0.00003583 | $0.00004001 | $0.00003881 | - | - |
| Jan-04 2026 | $0.00003881 | $0.00003751 | $0.00003881 | $0.00003773 | - | - |
| Jan-03 2026 | $0.00003779 | $0.00003443 | $0.00003779 | $0.00003717 | - | - |
| Jan-02 2026 | $0.00003509 | $0.00003249 | $0.00003852 | $0.00003328 | $6,575 | - |
| Jan-01 2026 | $0.00003328 | $0.00003328 | $0.00004621 | $0.0000456 | - | - |
| Dec-31 2025 | $0.0000453 | $0.00003857 | $0.0000453 | $0.00003857 | $4,085 | - |
| Dec-30 2025 | $0.0000391 | $0.00003902 | $0.0000427 | $0.00003912 | - | - |
| Dec-29 2025 | $0.00003912 | $0.00003352 | $0.00004522 | $0.00003352 | $9,491 | - |
| Dec-28 2025 | $0.00003352 | $0.00003248 | $0.00003352 | $0.0000329 | - | - |
| Dec-27 2025 | $0.0000329 | $0.0000315 | $0.00003447 | $0.0000315 | - | - |
| Dec-26 2025 | $0.0000315 | $0.00002975 | $0.00003825 | $0.00003824 | - | - |