Cap Mercado $3.60T
-6.38%
Volume 24h $461.41B
32.95%
BTC % 55.97%
0.3%
ETH % 11.28%
-3.1%
Moedas
33.600
+8
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de cwoin (CWOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00003737 | $0.00003715 | $0.00004438 | $0.00004064 | $4,148 | - |
| Nov-02 2025 | $0.00004064 | $0.00003912 | $0.00004064 | $0.00004044 | $531 | - |
| Nov-01 2025 | $0.00004044 | $0.00004024 | $0.00004044 | $0.00004031 | - | - |
| Oct-31 2025 | $0.00004031 | $0.00004012 | $0.00004109 | $0.00004042 | - | - |
| Oct-30 2025 | $0.00004015 | $0.0000388 | $0.00005003 | $0.00005002 | $3,786 | - |
| Oct-29 2025 | $0.00005021 | $0.00005004 | $0.00005232 | $0.00005019 | $648 | - |
| Oct-28 2025 | $0.00005019 | $0.00005019 | $0.00005353 | $0.0000525 | $766 | - |
| Oct-27 2025 | $0.0000525 | $0.0000525 | $0.00005653 | $0.00005522 | $988 | - |
| Oct-26 2025 | $0.00005547 | $0.00005395 | $0.0000555 | $0.00005395 | $1,517 | - |
| Oct-25 2025 | $0.00005395 | $0.00005229 | $0.00006096 | $0.00006044 | - | - |
| Oct-24 2025 | $0.00006044 | $0.000058 | $0.00006687 | $0.00006281 | - | - |
| Oct-23 2025 | $0.00006281 | $0.00005706 | $0.0000662 | $0.00005706 | - | - |
| Oct-22 2025 | $0.00005706 | $0.00005538 | $0.0000597 | $0.00005967 | - | - |
| Oct-21 2025 | $0.00006027 | $0.00006027 | $0.00007026 | $0.00006934 | $4,869 | - |
| Oct-20 2025 | $0.00006934 | $0.00006828 | $0.00007266 | $0.0000691 | $2,900 | - |