Cap Mercado $4.06T
-2.62%
Volume 24h $483.09B
-8.06%
BTC % 54.94%
-0.07%
ETH % 11.89%
-0.67%
Moedas
33.412
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de cwoin (CWOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00010416 | $0.00009663 | $0.00011954 | $0.00011453 | $9,514 | - |
| Oct-12 2025 | $0.00011231 | $0.00009038 | $0.00011651 | $0.00010044 | $9,378 | - |
| Oct-11 2025 | $0.00010269 | $0.00008487 | $0.00011445 | $0.00008487 | $12,082 | - |
| Oct-10 2025 | $0.00008828 | $0.00008237 | $0.00012118 | $0.00011464 | $16,541 | - |
| Oct-09 2025 | $0.00011569 | $0.00010952 | $0.00019853 | $0.00019853 | $54,657 | - |
| Oct-08 2025 | $0.00018028 | $0.00016249 | $0.00041088 | $0.00019683 | $226,757 | - |
| Oct-07 2025 | $0.00018559 | $0.00009093 | $0.00033024 | $0.00009686 | $351,773 | - |
| Oct-06 2025 | $0.00009754 | $0.00008738 | $0.0001036 | $0.00008912 | $20,381 | - |
| Oct-05 2025 | $0.00009171 | $0.0000905 | $0.00013087 | $0.00013087 | $32,709 | - |
| Oct-04 2025 | $0.00012048 | $0.00009212 | $0.00013028 | $0.00013028 | $64,296 | - |
| Oct-03 2025 | $0.00012907 | $0.00009489 | $0.00015077 | $0.00009489 | $54,562 | - |
| Oct-02 2025 | $0.00010925 | $0.00008755 | $0.00012423 | $0.00009616 | $37,389 | - |
| Oct-01 2025 | $0.00009248 | $0.00006895 | $0.00011915 | $0.00008056 | - | - |
| Sep-30 2025 | $0.00008191 | $0.0000744 | $0.0000837 | $0.00007614 | $30,779 | - |
| Sep-29 2025 | $0.0000772 | $0.00007481 | $0.0000914 | $0.00008969 | $13,951 | - |