Cap Mercado $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CUTTLEFISHY (CUUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000146 | $0.00001449 | $0.0000153 | $0.00001479 | $47,163 | - |
| Sep-08 2025 | $0.00001479 | $0.00001449 | $0.00001529 | $0.0000151 | $48,870 | - |
| Sep-07 2025 | $0.00001499 | $0.0000145 | $0.0000153 | $0.000015 | $50,778 | - |
| Sep-06 2025 | $0.0000152 | $0.00001449 | $0.00001529 | $0.00001519 | $46,996 | - |
| Sep-05 2025 | $0.0000147 | $0.0000145 | $0.0000153 | $0.0000148 | $52,013 | - |
| Sep-04 2025 | $0.0000146 | $0.0000145 | $0.0000153 | $0.0000148 | $52,067 | - |
| Sep-03 2025 | $0.0000149 | $0.0000146 | $0.0000153 | $0.0000152 | $49,250 | - |
| Sep-02 2025 | $0.0000152 | $0.00001449 | $0.0000153 | $0.00001489 | $52,538 | - |
| Sep-01 2025 | $0.0000153 | $0.0000144 | $0.0000153 | $0.0000148 | $59,105 | - |
| Aug-31 2025 | $0.0000149 | $0.00001449 | $0.0000153 | $0.0000149 | $46,898 | - |
| Aug-30 2025 | $0.0000145 | $0.00001449 | $0.0000153 | $0.0000145 | $48,158 | - |
| Aug-29 2025 | $0.000015 | $0.0000145 | $0.0000153 | $0.00001459 | $50,447 | - |
| Aug-28 2025 | $0.00001479 | $0.00001439 | $0.0000154 | $0.0000148 | $50,804 | - |
| Aug-27 2025 | $0.00001489 | $0.0000144 | $0.00001539 | $0.00001539 | $49,764 | - |
| Aug-26 2025 | $0.0000146 | $0.0000144 | $0.0000154 | $0.0000144 | $51,299 | - |