Cap Mercado $3.39T
2.75%
Volume 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Moedas
33.784
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CUTTLEFISHY (CUUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000096008 | $0.0000090997 | $0.000009901 | $0.0000098017 | $57,845 | - |
| Dec-08 2025 | $0.0000099031 | $0.0000091994 | $0.0000099031 | $0.0000096038 | $56,613 | - |
| Dec-07 2025 | $0.0000098035 | $0.000009103 | $0.0000099028 | $0.0000092032 | $58,887 | - |
| Dec-06 2025 | $0.0000098024 | $0.0000091029 | $0.0000099034 | $0.0000099034 | $54,353 | - |
| Dec-05 2025 | $0.0000092024 | $0.0000092019 | $0.0000099024 | $0.0000093003 | $54,367 | - |
| Dec-04 2025 | $0.0000093022 | $0.0000091021 | $0.0000099036 | $0.0000099018 | $53,896 | - |
| Dec-03 2025 | $0.0000091018 | $0.0000091018 | $0.000009903 | $0.0000098027 | $46,529 | - |
| Dec-02 2025 | $0.0000095032 | $0.0000092015 | $0.0000099021 | $0.0000095011 | $48,972 | - |
| Dec-01 2025 | $0.0000093009 | $0.0000091971 | $0.0000099054 | $0.0000099048 | $56,129 | - |
| Nov-30 2025 | $0.0000093022 | $0.0000091024 | $0.0000098033 | $0.0000095037 | $55,621 | - |
| Nov-29 2025 | $0.0000097032 | $0.0000092016 | $0.0000099041 | $0.0000092016 | $52,422 | - |
| Nov-28 2025 | $0.0000094022 | $0.0000091009 | $0.0000099041 | $0.0000095992 | $54,096 | - |
| Nov-27 2025 | $0.0000093003 | $0.0000091991 | $0.0000099011 | $0.0000097984 | $52,820 | - |
| Nov-26 2025 | $0.0000091995 | $0.0000091995 | $0.0000098006 | $0.0000094968 | $56,621 | - |
| Nov-25 2025 | $0.0000093967 | $0.0000092001 | $0.0000098991 | $0.0000094977 | $55,219 | - |