Cap Mercado $3.37T
0.68%
Volume 24h $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
Moedas
33.680
+7
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de CUTTLEFISHY (CUUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000009995 | $0.000009893 | $0.00001019 | $0.00001008 | $54,545 | - |
| Nov-17 2025 | $0.00001018 | $0.0000098962 | $0.00001019 | $0.00001009 | $54,584 | - |
| Nov-16 2025 | $0.0000099953 | $0.0000098932 | $0.00001019 | $0.00001009 | $53,142 | - |
| Nov-15 2025 | $0.00001009 | $0.0000098949 | $0.00001288 | $0.00001288 | $52,865 | - |
| Nov-14 2025 | $0.00001259 | $0.00001219 | $0.00001289 | $0.00001219 | $52,765 | - |
| Nov-13 2025 | $0.00001249 | $0.00001209 | $0.00001289 | $0.00001289 | $49,132 | - |
| Nov-12 2025 | $0.00001279 | $0.00001219 | $0.00001289 | $0.00001279 | $47,226 | - |
| Nov-11 2025 | $0.00001269 | $0.00001209 | $0.0000129 | $0.00001219 | $51,649 | - |
| Nov-10 2025 | $0.00001289 | $0.00001209 | $0.0000129 | $0.0000128 | $53,457 | - |
| Nov-09 2025 | $0.00001269 | $0.00001219 | $0.0000129 | $0.00001269 | $51,094 | - |
| Nov-08 2025 | $0.00001289 | $0.00001219 | $0.00001439 | $0.00001409 | $50,012 | - |
| Nov-07 2025 | $0.00001379 | $0.00001359 | $0.00001449 | $0.00001389 | $54,279 | - |
| Nov-06 2025 | $0.00001379 | $0.00001359 | $0.00001449 | $0.00001409 | $51,277 | - |
| Nov-05 2025 | $0.0000141 | $0.00001369 | $0.00001449 | $0.00001449 | $50,234 | - |
| Nov-04 2025 | $0.0000142 | $0.00001369 | $0.00001449 | $0.00001369 | $49,829 | - |