Cap Mercado $2.49T
2.01%
Volume 24h $203.44B
5.07%
BTC % 54.05%
0.55%
ETH % 9.54%
0.21%
Moedas
34.287
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CUTTLEFISHY (CUUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000062996 | $0.0000061006 | $0.0000067001 | $0.0000063013 | $49,042 | - |
| Feb-26 2026 | $0.0000066003 | $0.0000061006 | $0.0000067011 | $0.0000067011 | $63,783 | - |
| Feb-25 2026 | $0.0000063012 | $0.0000061996 | $0.0000067015 | $0.0000064017 | $51,547 | - |
| Feb-24 2026 | $0.0000066005 | $0.0000060988 | $0.0000066989 | $0.0000066976 | $59,111 | - |
| Feb-23 2026 | $0.0000063982 | $0.0000061984 | $0.0000066996 | $0.0000064976 | $52,770 | - |
| Feb-22 2026 | $0.0000062978 | $0.0000060974 | $0.0000066979 | $0.0000065982 | $59,044 | - |
| Feb-21 2026 | $0.0000065982 | $0.000006099 | $0.0000066987 | $0.0000066972 | $58,569 | - |
| Feb-20 2026 | $0.0000063976 | $0.0000060975 | $0.0000066971 | $0.0000062978 | $56,121 | - |
| Feb-19 2026 | $0.0000066964 | $0.0000060973 | $0.0000066966 | $0.0000065971 | $59,074 | - |
| Feb-18 2026 | $0.000006497 | $0.0000060965 | $0.0000066981 | $0.0000062968 | $57,299 | - |
| Feb-17 2026 | $0.0000060971 | $0.0000060971 | $0.0000066983 | $0.0000066983 | $50,291 | - |
| Feb-16 2026 | $0.0000064978 | $0.000006197 | $0.0000066984 | $0.0000065961 | $52,531 | - |
| Feb-15 2026 | $0.0000062977 | $0.0000060971 | $0.0000066971 | $0.0000060971 | $57,245 | - |
| Feb-14 2026 | $0.0000063968 | $0.0000060974 | $0.0000066983 | $0.0000062962 | $51,567 | - |
| Feb-13 2026 | $0.0000062978 | $0.0000060966 | $0.0000066946 | $0.0000065934 | $55,051 | - |