Cap Mercado $3.20T
0.3%
Volume 24h $170.75B
-11.85%
BTC % 55.01%
0.29%
ETH % 11.22%
0.17%
Moedas
33.886
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CUTTLEFISHY (CUUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000095884 | $0.000009088 | $0.0000098931 | $0.0000095927 | $52,277 | - |
| Dec-28 2025 | $0.0000091925 | $0.0000091925 | $0.0000098931 | $0.0000097932 | $56,101 | - |
| Dec-27 2025 | $0.000009194 | $0.0000091939 | $0.0000098943 | $0.0000093926 | $48,020 | - |
| Dec-26 2025 | $0.0000095919 | $0.0000090931 | $0.0000098932 | $0.0000092951 | $56,572 | - |
| Dec-25 2025 | $0.0000097941 | $0.0000090939 | $0.0000098944 | $0.000009194 | $56,815 | - |
| Dec-24 2025 | $0.0000091935 | $0.0000091935 | $0.0000097936 | $0.0000094949 | $56,236 | - |
| Dec-23 2025 | $0.0000096942 | $0.000009094 | $0.0000098958 | $0.0000094946 | $54,993 | - |
| Dec-22 2025 | $0.0000098931 | $0.0000090981 | $0.0000098988 | $0.0000097986 | $56,477 | - |
| Dec-21 2025 | $0.0000095976 | $0.0000090969 | $0.0000098974 | $0.0000093972 | $51,615 | - |
| Dec-20 2025 | $0.0000097974 | $0.0000092951 | $0.0000098963 | $0.0000093948 | $57,783 | - |
| Dec-19 2025 | $0.0000094948 | $0.0000091938 | $0.0000098947 | $0.0000094949 | $56,231 | - |
| Dec-18 2025 | $0.0000096951 | $0.0000090952 | $0.0000098964 | $0.0000095968 | $57,085 | - |
| Dec-17 2025 | $0.0000096967 | $0.0000090961 | $0.000009899 | $0.000009599 | $54,997 | - |
| Dec-16 2025 | $0.0000094993 | $0.0000091991 | $0.0000098972 | $0.0000091998 | $51,046 | - |
| Dec-15 2025 | $0.0000091995 | $0.0000091995 | $0.0000099009 | $0.0000099009 | $51,459 | - |