Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000149 | $0.0000144 | $0.00001541 | $0.0000145 | $49,951 | - |
Aug-17 2025 | $0.0000151 | $0.0000144 | $0.0000154 | $0.0000151 | $49,872 | - |
Aug-16 2025 | $0.00001491 | $0.00001441 | $0.00001541 | $0.00001501 | $53,975 | - |
Aug-15 2025 | $0.00001481 | $0.0000144 | $0.00001531 | $0.00001441 | $51,593 | - |
Aug-14 2025 | $0.00001511 | $0.0000144 | $0.00001531 | $0.0000146 | $53,624 | - |
Aug-13 2025 | $0.0000149 | $0.0000144 | $0.0000154 | $0.00001499 | $48,962 | - |
Aug-12 2025 | $0.00001539 | $0.0000144 | $0.0000178 | $0.0000178 | $44,715 | - |
Aug-11 2025 | $0.00001669 | $0.00001659 | $0.0000178 | $0.0000171 | $46,551 | - |
Aug-10 2025 | $0.0000166 | $0.0000166 | $0.0000178 | $0.0000169 | $47,417 | - |
Aug-09 2025 | $0.0000169 | $0.0000166 | $0.0000178 | $0.0000178 | $47,479 | - |
Aug-08 2025 | $0.0000173 | $0.0000167 | $0.0000178 | $0.0000176 | $49,484 | - |
Aug-07 2025 | $0.0000175 | $0.0000166 | $0.0000177 | $0.000017 | $49,172 | - |
Aug-06 2025 | $0.0000176 | $0.00001669 | $0.00001779 | $0.00001729 | $50,874 | - |
Aug-05 2025 | $0.00001719 | $0.00001659 | $0.00001779 | $0.00001739 | $52,991 | - |
Aug-04 2025 | $0.0000166 | $0.00001659 | $0.0000177 | $0.0000166 | $48,690 | - |