Cap Mercado $4.04T
-2.59%
Volume 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CUTTLEFISHY (CUUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000139 | $0.00001369 | $0.0000145 | $0.00001369 | $45,072 | - |
| Oct-27 2025 | $0.0000145 | $0.00001369 | $0.0000145 | $0.00001429 | $52,341 | - |
| Oct-26 2025 | $0.0000143 | $0.00001369 | $0.0000145 | $0.0000138 | $50,449 | - |
| Oct-25 2025 | $0.0000145 | $0.0000137 | $0.0000145 | $0.000014 | $49,822 | - |
| Oct-24 2025 | $0.000014 | $0.0000137 | $0.0000145 | $0.000014 | $52,601 | - |
| Oct-23 2025 | $0.0000139 | $0.0000137 | $0.0000145 | $0.000014 | $48,958 | - |
| Oct-22 2025 | $0.0000141 | $0.0000137 | $0.0000145 | $0.0000139 | $49,231 | - |
| Oct-21 2025 | $0.0000139 | $0.0000137 | $0.0000144 | $0.0000137 | $50,196 | - |
| Oct-20 2025 | $0.0000143 | $0.0000138 | $0.0000145 | $0.0000138 | $51,932 | - |
| Oct-19 2025 | $0.0000142 | $0.0000137 | $0.0000145 | $0.0000142 | $49,353 | - |
| Oct-18 2025 | $0.0000139 | $0.0000138 | $0.0000145 | $0.0000138 | $53,137 | - |
| Oct-17 2025 | $0.0000142 | $0.0000137 | $0.0000145 | $0.0000143 | $53,844 | - |
| Oct-16 2025 | $0.0000144 | $0.0000137 | $0.0000144 | $0.0000137 | $50,456 | - |
| Oct-15 2025 | $0.0000138 | $0.0000137 | $0.00001451 | $0.0000145 | $47,990 | - |
| Oct-14 2025 | $0.0000144 | $0.00001371 | $0.0000145 | $0.00001401 | $53,213 | - |