Cap Mercado $3.38T
-2.32%
Volume 24h $246.40B
49.31%
BTC % 54.97%
0.34%
ETH % 11.47%
-0.95%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CUTTLEFISHY (CUUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000095968 | $0.0000094953 | $0.00001029 | $0.00001009 | $51,775 | - |
| Jan-17 2026 | $0.00001029 | $0.0000095958 | $0.00001029 | $0.00001009 | $60,803 | - |
| Jan-16 2026 | $0.0000096948 | $0.0000095928 | $0.00001029 | $0.00001009 | $51,501 | - |
| Jan-15 2026 | $0.00001029 | $0.0000094971 | $0.00001029 | $0.00001019 | $59,390 | - |
| Jan-14 2026 | $0.0000097002 | $0.0000094955 | $0.0000103 | $0.0000098943 | $50,137 | - |
| Jan-13 2026 | $0.0000095945 | $0.0000095884 | $0.00001029 | $0.0000099889 | $49,949 | - |
| Jan-12 2026 | $0.0000096901 | $0.0000095856 | $0.00001029 | $0.0000097861 | $52,348 | - |
| Jan-11 2026 | $0.0000095861 | $0.000009586 | $0.00001028 | $0.000009986 | $55,045 | - |
| Jan-10 2026 | $0.000009987 | $0.0000094866 | $0.00001028 | $0.000009587 | $56,289 | - |
| Jan-09 2026 | $0.00001018 | $0.0000094891 | $0.00001028 | $0.0000096607 | $56,698 | - |
| Jan-08 2026 | $0.00001021 | $0.0000095904 | $0.00001028 | $0.0000095904 | $57,256 | - |
| Jan-07 2026 | $0.0000097911 | $0.000009595 | $0.00001029 | $0.000009893 | $58,022 | - |
| Jan-06 2026 | $0.0000095869 | $0.0000095756 | $0.00001022 | $0.00001022 | $47,062 | - |
| Jan-05 2026 | $0.00001189 | $0.0000090974 | $0.00001189 | $0.0000097946 | $66,045 | - |
| Jan-04 2026 | $0.0000095951 | $0.0000091953 | $0.0000098971 | $0.0000098948 | $54,579 | - |