Cap Mercado $2.61T
-0.54%
Volume 24h $145.43B
-37.82%
BTC % 54.11%
-0.24%
ETH % 9.96%
0%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CUTTLEFISHY (CUUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000066002 | $0.0000061002 | $0.0000067 | $0.0000061004 | $55,326 | - |
| Mar-19 2026 | $0.0000066008 | $0.000006099 | $0.0000067 | $0.0000066003 | $55,765 | - |
| Mar-18 2026 | $0.0000061998 | $0.0000061008 | $0.0000067005 | $0.0000063015 | $51,284 | - |
| Mar-17 2026 | $0.0000067006 | $0.0000061995 | $0.0000067013 | $0.0000061995 | $57,255 | - |
| Mar-16 2026 | $0.0000065999 | $0.0000060999 | $0.0000067003 | $0.0000063007 | $58,099 | - |
| Mar-15 2026 | $0.0000065009 | $0.0000061007 | $0.0000067009 | $0.0000062007 | $50,766 | - |
| Mar-14 2026 | $0.0000065011 | $0.0000060995 | $0.0000067 | $0.0000065005 | $56,416 | - |
| Mar-13 2026 | $0.0000064004 | $0.0000060997 | $0.0000067013 | $0.0000062002 | $58,575 | - |
| Mar-12 2026 | $0.0000065004 | $0.0000062001 | $0.0000067013 | $0.0000065012 | $53,298 | - |
| Mar-11 2026 | $0.000006202 | $0.0000061002 | $0.0000067015 | $0.0000061007 | $54,839 | - |
| Mar-10 2026 | $0.0000064006 | $0.0000061005 | $0.0000067018 | $0.0000063004 | $54,764 | - |
| Mar-09 2026 | $0.0000066008 | $0.0000060995 | $0.000006701 | $0.0000066996 | $58,554 | - |
| Mar-08 2026 | $0.0000066 | $0.0000061992 | $0.0000066996 | $0.0000061995 | $58,297 | - |
| Mar-07 2026 | $0.0000064994 | $0.0000060996 | $0.0000066999 | $0.0000066994 | $57,227 | - |
| Mar-06 2026 | $0.0000060995 | $0.0000060995 | $0.0000066998 | $0.0000066998 | $53,739 | - |