Cap Mercado $4.08T
-0.83%
Volume 24h $339.15B
4.63%
BTC % 55.38%
0.28%
ETH % 11.91%
-0.84%
Moedas
33.553
+16
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Curve Inu (CRVY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
| May-12 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
| May-11 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
| May-10 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
| May-09 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
| May-08 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
| May-07 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
| May-06 2024 | $0.00536474 | $0.00536247 | $0.00536474 | $0.00536305 | - | - |
| May-05 2024 | $0.00536259 | $0.00536259 | $0.00536712 | $0.0053632 | - | - |
| May-04 2024 | $0.00536279 | $0.00536276 | $0.00536571 | $0.00536537 | - | - |
| May-03 2024 | $0.00536728 | $0.00536226 | $0.00536728 | $0.00536332 | - | - |
| May-02 2024 | $0.0053641 | $0.00535622 | $0.00536503 | $0.00535662 | - | - |
| May-01 2024 | $0.00535503 | $0.00535333 | $0.00535833 | $0.00535662 | - | - |
| Apr-30 2024 | $0.00535617 | $0.00535451 | $0.00536275 | $0.00536143 | - | - |
| Apr-29 2024 | $0.00536076 | $0.00535973 | $0.00536603 | $0.00536407 | - | - |