Cap Mercado $2.20T
0.78%
Volume 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Moedas
28.783
+13
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |
Sep-16 2024 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |
Sep-15 2024 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |
Sep-14 2024 | $0.00004151 | $0.00004025 | $0.00004157 | $0.00004025 | $82 | - |
Sep-13 2024 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
Sep-12 2024 | $0.00004025 | $0.00003949 | $0.00004025 | $0.00003949 | $57 | - |
Sep-11 2024 | $0.00003949 | $0.00003949 | $0.00003949 | $0.00003949 | - | - |
Sep-10 2024 | $0.00003949 | $0.00003949 | $0.00003949 | $0.00003949 | - | - |
Sep-09 2024 | $0.00003949 | $0.00003949 | $0.00003949 | $0.00003949 | - | - |
Sep-08 2024 | $0.00003949 | $0.00003895 | $0.00003949 | $0.00003895 | $6 | - |
Sep-07 2024 | $0.00003895 | $0.00003859 | $0.00003895 | $0.00003859 | $6 | - |
Sep-06 2024 | $0.00003859 | $0.00003859 | $0.00004165 | $0.00004165 | $1,483 | - |
Sep-05 2024 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Sep-04 2024 | $0.00004165 | $0.00004165 | $0.00004306 | $0.00004306 | $174 | - |
Sep-03 2024 | $0.00004306 | $0.00004306 | $0.00004435 | $0.00004435 | $63 | - |