Cap Mercado $2.44T
-2.38%
Volume 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CumInu (CUMINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00003909 | $0.00003885 | $0.00004041 | $0.00004041 | $455 | - |
| Oct-31 2024 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Oct-30 2024 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Oct-29 2024 | $0.00004041 | $0.0000391 | $0.00004041 | $0.0000391 | $1,221 | - |
| Oct-28 2024 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Oct-27 2024 | $0.0000391 | $0.00003797 | $0.0000391 | $0.00003797 | $2,040 | - |
| Oct-26 2024 | $0.00003797 | $0.00003797 | $0.00003797 | $0.00003797 | - | - |
| Oct-25 2024 | $0.00003797 | $0.00003797 | $0.0000384 | $0.0000384 | $35 | - |
| Oct-24 2024 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | - |
| Oct-23 2024 | $0.00003988 | $0.00003988 | $0.0000402 | $0.0000402 | $119 | - |
| Oct-22 2024 | $0.0000402 | $0.0000402 | $0.00004065 | $0.00004065 | $2 | - |
| Oct-21 2024 | $0.00004065 | $0.00004065 | $0.00005519 | $0.0000414 | $48,344 | - |
| Oct-20 2024 | $0.0000414 | $0.00004029 | $0.0000414 | $0.00004029 | $151 | - |
| Oct-19 2024 | $0.00004029 | $0.00003999 | $0.00004029 | $0.00003999 | $403 | - |
| Oct-18 2024 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |