Cap Mercado $2.41T
5.09%
Volume 24h $172.55B
30.12%
BTC % 52.38%
0.36%
ETH % 13.76%
-0.07%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00004828 | $0.00004774 | $0.00004828 | $0.00004774 | $1,099 | - |
Aug-21 2024 | $0.00004701 | $0.00004701 | $0.0000471 | $0.00004704 | $41 | - |
Aug-20 2024 | $0.00004704 | $0.00004675 | $0.00004817 | $0.00004751 | $77 | - |
Aug-19 2024 | $0.00004751 | $0.00004751 | $0.00004858 | $0.00004858 | $867 | - |
Aug-18 2024 | $0.00004858 | $0.0000478 | $0.00004958 | $0.00004958 | $3,034 | - |
Aug-17 2024 | $0.00004958 | $0.00004931 | $0.00005035 | $0.00005013 | $2,561 | - |
Aug-16 2024 | $0.00005013 | $0.0000501 | $0.00005195 | $0.00005195 | $3,924 | - |
Aug-15 2024 | $0.00005195 | $0.00005195 | $0.00005576 | $0.00005576 | $3,145 | - |
Aug-14 2024 | $0.00005576 | $0.00005576 | $0.00006059 | $0.00005983 | $5,956 | - |
Aug-13 2024 | $0.00005983 | $0.00005978 | $0.00006724 | $0.00006436 | $10,906 | - |
Aug-12 2024 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | - |
Aug-11 2024 | $0.00006436 | $0.00006436 | $0.00006746 | $0.00006746 | $3,063 | - |
Aug-10 2024 | $0.00006746 | $0.00006691 | $0.00006746 | $0.00006707 | $36 | - |
Aug-09 2024 | $0.00006707 | $0.00006707 | $0.000071 | $0.00006932 | $5,611 | - |
Aug-08 2024 | $0.00006932 | $0.00006261 | $0.00006963 | $0.00006261 | $16,403 | - |