Cap Mercado $2.69T
2.33%
Volume 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Moedas
29.434
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CumInu (CUMINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00003745 | $0.00003745 | $0.00003745 | $0.00003745 | - | - |
| Nov-05 2024 | $0.00003745 | $0.00003745 | $0.00003853 | $0.00003853 | $678 | - |
| Nov-04 2024 | $0.00003853 | $0.00003853 | $0.00003909 | $0.00003909 | $301 | - |
| Nov-03 2024 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Nov-02 2024 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Nov-01 2024 | $0.00003909 | $0.00003885 | $0.00004041 | $0.00004041 | $455 | - |
| Oct-31 2024 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Oct-30 2024 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | - |
| Oct-29 2024 | $0.00004041 | $0.0000391 | $0.00004041 | $0.0000391 | $1,221 | - |
| Oct-28 2024 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Oct-27 2024 | $0.0000391 | $0.00003797 | $0.0000391 | $0.00003797 | $2,040 | - |
| Oct-26 2024 | $0.00003797 | $0.00003797 | $0.00003797 | $0.00003797 | - | - |
| Oct-25 2024 | $0.00003797 | $0.00003797 | $0.0000384 | $0.0000384 | $35 | - |
| Oct-24 2024 | $0.0000384 | $0.0000384 | $0.0000384 | $0.0000384 | - | - |
| Oct-23 2024 | $0.00003988 | $0.00003988 | $0.0000402 | $0.0000402 | $119 | - |